| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 9 | 9.3 | 9 | 9.25 | 1.85 | +0.2 (+2.21%) | 7,500 |
| 4 Dec 2002 | INR | 9.45 | 9.45 | 8.9 | 9.05 | 1.81 | -0.45 (-4.74%) | 8,415 |
| 3 Dec 2002 | INR | 9.7 | 10 | 9.4 | 9.5 | 1.9 | -0.2 (-2.06%) | 11,601 |
| 2 Dec 2002 | INR | 10.5 | 10.6 | 9.6 | 9.7 | 1.94 | -0.05 (-0.51%) | 77,010 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 9.75 | 1.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 9.4 | 10.15 | 9.1 | 9.75 | 1.95 | +0.45 (+4.84%) | 32,075 |
| 27 Nov 2002 | INR | 9.6 | 9.75 | 8.6 | 9.3 | 1.86 | +0.25 (+2.76%) | 38,936 |
| 26 Nov 2002 | INR | 8.9 | 9.05 | 8.25 | 9.05 | 1.81 | +0.8 (+9.70%) | 24,350 |
| 25 Nov 2002 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 1.65 | +0.75 (+10%) | 15,609 |
| 22 Nov 2002 | INR | 7.1 | 7.75 | 7.05 | 7.5 | 1.5 | +0.15 (+2.04%) | 10,750 |
| 21 Nov 2002 | INR | 7.35 | 7.4 | 7.2 | 7.35 | 1.47 | +0.15 (+2.08%) | 9,119 |
| 20 Nov 2002 | INR | 7.3 | 7.3 | 7.1 | 7.2 | 1.44 | +0.1 (+1.41%) | 6,300 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 1.42 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 7 | 7.1 | 7 | 7.1 | 1.42 | +0.05 (+0.71%) | 4,000 |
| 15 Nov 2002 | INR | 7 | 7.05 | 6.8 | 7.05 | 1.41 | +0.25 (+3.68%) | 5,450 |
| 14 Nov 2002 | INR | 7.05 | 7.1 | 6.75 | 6.8 | 1.36 | -0.3 (-4.23%) | 10,187 |
| 13 Nov 2002 | INR | 7.25 | 7.25 | 7 | 7.1 | 1.42 | +0.1 (+1.43%) | 2,400 |
| 12 Nov 2002 | INR | 7.1 | 7.25 | 6.9 | 7 | 1.4 | -0.3 (-4.11%) | 9,040 |
| 11 Nov 2002 | INR | 7.5 | 7.5 | 7.2 | 7.3 | 1.46 | +0.15 (+2.10%) | 4,900 |
| 8 Nov 2002 | INR | 7.1 | 7.25 | 7.05 | 7.15 | 1.43 | -0.25 (-3.38%) | 7,225 |
| 7 Nov 2002 | INR | 7.45 | 7.45 | 6.95 | 7.4 | 1.48 | +0.2 (+2.78%) | 9,290 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 7.2 | 1.44 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 7.25 | 7.4 | 7.15 | 7.2 | 1.44 | -0.3 (-4%) | 7,912 |
| 4 Nov 2002 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 1.5 | +0.4 (+5.63%) | 1,400 |
| 1 Nov 2002 | INR | 7.1 | 7.45 | 7 | 7.1 | 1.42 | -0.4 (-5.33%) | 9,101 |
| 31 Oct 2002 | INR | 7.6 | 7.6 | 7.35 | 7.5 | 1.5 | -0.05 (-0.66%) | 7,084 |
| 30 Oct 2002 | INR | 7.5 | 7.55 | 7.3 | 7.55 | 1.51 | +0.05 (+0.67%) | 2,300 |
| 29 Oct 2002 | INR | 7.55 | 7.6 | 7.5 | 7.5 | 1.5 | -0.05 (-0.66%) | 3,425 |
| 28 Oct 2002 | INR | 7.95 | 8.3 | 7.5 | 7.55 | 1.51 | -0.15 (-1.95%) | 1,940 |
| 25 Oct 2002 | INR | 7.55 | 7.8 | 7.5 | 7.7 | 1.54 | -0.1 (-1.28%) | 7,815 |
