Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 7.8 | 7.8 | 7.7 | 7.8 | 1.56 | -0.05 (-0.64%) | 2,750 |
23 Oct 2002 | INR | 7.95 | 8 | 7.6 | 7.85 | 1.57 | -0.1 (-1.26%) | 4,437 |
22 Oct 2002 | INR | 8.1 | 8.1 | 7.85 | 7.95 | 1.59 | -0.15 (-1.85%) | 5,360 |
21 Oct 2002 | INR | 8.25 | 8.35 | 8.1 | 8.1 | 1.62 | -0.05 (-0.61%) | 4,700 |
18 Oct 2002 | INR | 8.15 | 8.3 | 8.1 | 8.15 | 1.63 | +0.05 (+0.62%) | 2,755 |
17 Oct 2002 | INR | 8.4 | 8.4 | 8.05 | 8.1 | 1.62 | -0.25 (-2.99%) | 5,875 |
16 Oct 2002 | INR | 8.2 | 8.5 | 8.2 | 8.35 | 1.67 | +0.3 (+3.73%) | 9,551 |
15 Oct 2002 | INR | 0 | 0 | 0 | 8.05 | 1.61 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 1.61 | +0.05 (+0.63%) | 2,200 |
11 Oct 2002 | INR | 8 | 8.3 | 8 | 8 | 1.6 | 0.0 (0.0%) | 2,745 |
10 Oct 2002 | INR | 8 | 8.2 | 8 | 8 | 1.6 | -0.05 (-0.62%) | 2,650 |
9 Oct 2002 | INR | 8.3 | 8.5 | 8.05 | 8.05 | 1.61 | -0.35 (-4.17%) | 5,000 |
8 Oct 2002 | INR | 8.15 | 8.4 | 8 | 8.4 | 1.68 | +0.4 (+5%) | 5,600 |
7 Oct 2002 | INR | 7.7 | 8.2 | 7.5 | 8 | 1.6 | +0.25 (+3.23%) | 8,425 |
4 Oct 2002 | INR | 7.75 | 8 | 7.65 | 7.75 | 1.55 | -0.15 (-1.90%) | 3,130 |
3 Oct 2002 | INR | 7.95 | 8.05 | 7.5 | 7.9 | 1.58 | +0.4 (+5.33%) | 5,267 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.5 | 7.95 | 7.3 | 7.5 | 1.5 | -0.25 (-3.23%) | 16,525 |
30 Sep 2002 | INR | 8.4 | 8.4 | 7.7 | 7.75 | 1.55 | -0.55 (-6.63%) | 54,596 |
27 Sep 2002 | INR | 8.85 | 8.85 | 8.3 | 8.3 | 1.66 | -0.25 (-2.92%) | 11,651 |
26 Sep 2002 | INR | 9 | 9 | 8.55 | 8.55 | 1.71 | -0.25 (-2.84%) | 17,705 |
25 Sep 2002 | INR | 8.75 | 9 | 8.65 | 8.8 | 1.76 | -0.15 (-1.68%) | 20,778 |
24 Sep 2002 | INR | 9.8 | 9.8 | 8.9 | 8.95 | 1.79 | -0.5 (-5.29%) | 5,925 |
23 Sep 2002 | INR | 9.75 | 10.1 | 9.4 | 9.45 | 1.89 | -0.15 (-1.56%) | 21,095 |
20 Sep 2002 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 1.92 | -0.05 (-0.52%) | 10,064 |
19 Sep 2002 | INR | 10.1 | 10.25 | 9.5 | 9.65 | 1.93 | -0.75 (-7.21%) | 14,507 |
18 Sep 2002 | INR | 10.4 | 10.4 | 10 | 10.4 | 2.08 | -0.2 (-1.89%) | 6,450 |
17 Sep 2002 | INR | 10.6 | 11 | 10.35 | 10.6 | 2.12 | -0.2 (-1.85%) | 9,339 |
16 Sep 2002 | INR | 10.7 | 11 | 10.1 | 10.8 | 2.16 | +0.3 (+2.86%) | 17,990 |
13 Sep 2002 | INR | 10.1 | 10.65 | 10.1 | 10.5 | 2.1 | +0.15 (+1.45%) | 6,984 |