Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 23.95 | 23.95 | 20.75 | 20.75 | 4.15 | -1.2 (-5.47%) | 23,150 |
8 May 2002 | INR | 22.05 | 22.6 | 21.9 | 21.95 | 4.39 | -0.5 (-2.23%) | 5,705 |
7 May 2002 | INR | 24.1 | 24.6 | 22 | 22.45 | 4.49 | -0.8 (-3.44%) | 4,771 |
6 May 2002 | INR | 26.9 | 27 | 23.25 | 23.25 | 4.65 | -1.3 (-5.30%) | 8,450 |
3 May 2002 | INR | 25 | 25 | 24.55 | 24.55 | 4.91 | +0.45 (+1.87%) | 13,740 |
2 May 2002 | INR | 24 | 24.1 | 24 | 24.1 | 4.82 | 0.0 (0.0%) | 500 |
1 May 2002 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 4.82 | +0.3 (+1.26%) | 800 |
29 Apr 2002 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 4.76 | +0.3 (+1.28%) | 100 |
26 Apr 2002 | INR | 23.85 | 23.85 | 23.5 | 23.5 | 4.7 | -0.2 (-0.84%) | 700 |
25 Apr 2002 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | -0.6 (-2.47%) | 50 |
24 Apr 2002 | INR | 25.05 | 25.05 | 24.3 | 24.3 | 4.86 | +0.1 (+0.41%) | 310 |
23 Apr 2002 | INR | 23.05 | 25.05 | 23.05 | 24.2 | 4.84 | -0.8 (-3.20%) | 411 |
22 Apr 2002 | INR | 25 | 25.25 | 25 | 25 | 5 | -1.35 (-5.12%) | 350 |
19 Apr 2002 | INR | 26.5 | 26.9 | 25 | 26.35 | 5.27 | +0.3 (+1.15%) | 1,325 |
18 Apr 2002 | INR | 25.15 | 26.5 | 25.1 | 26.05 | 5.21 | +0.55 (+2.16%) | 1,825 |
17 Apr 2002 | INR | 24.5 | 25.6 | 24.5 | 25.5 | 5.1 | +1.3 (+5.37%) | 1,478 |
16 Apr 2002 | INR | 23.5 | 24.2 | 23.5 | 24.2 | 4.84 | +2.2 (+10.00%) | 1,601 |
15 Apr 2002 | INR | 23.5 | 25.8 | 21.5 | 22 | 4.4 | -1.8 (-7.56%) | 9,523 |
12 Apr 2002 | INR | 23.35 | 24.2 | 23.25 | 23.8 | 4.76 | +1.8 (+8.18%) | 1,176 |
11 Apr 2002 | INR | 22.1 | 22.95 | 21.95 | 22 | 4.4 | +0.25 (+1.15%) | 1,300 |
10 Apr 2002 | INR | 21.8 | 22 | 21.75 | 21.75 | 4.35 | +0.55 (+2.59%) | 800 |
9 Apr 2002 | INR | 20.05 | 21.2 | 20 | 21.2 | 4.24 | +1.3 (+6.53%) | 610 |
8 Apr 2002 | INR | 20.45 | 20.9 | 19.8 | 19.9 | 3.98 | -1.1 (-5.24%) | 6,499 |
5 Apr 2002 | INR | 22.55 | 22.55 | 21 | 21 | 4.2 | 0.0 (0.0%) | 600 |
4 Apr 2002 | INR | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 660 |
3 Apr 2002 | INR | 20.95 | 21 | 20.95 | 21 | 4.2 | 0.0 (0.0%) | 250 |
2 Apr 2002 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 21.25 | 21.45 | 21 | 21 | 4.2 | -0.75 (-3.45%) | 950 |
29 Mar 2002 | INR | 0 | 0 | 0 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |