| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 21.6 | 22.7 | 21.6 | 21.75 | 4.35 | +0.7 (+3.33%) | 3 |
| 26 Mar 2002 | INR | 20.55 | 21.5 | 20.5 | 21.05 | 4.21 | -0.95 (-4.32%) | 305 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 22 | 4.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 24.1 | 24.1 | 22 | 22 | 4.4 | -1.7 (-7.17%) | 3,000 |
| 21 Mar 2002 | INR | 0 | 0 | 0 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | INR | 23.8 | 24.9 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 1,325 |
| 19 Mar 2002 | INR | 23.65 | 23.7 | 23.65 | 23.7 | 4.74 | +1.25 (+5.57%) | 224 |
| 18 Mar 2002 | INR | 24.8 | 24.8 | 21.25 | 22.45 | 4.49 | -0.55 (-2.39%) | 6,950 |
| 15 Mar 2002 | INR | 25.35 | 25.9 | 23 | 23 | 4.6 | -1 (-4.17%) | 2,435 |
| 14 Mar 2002 | INR | 25.5 | 25.5 | 24 | 24 | 4.8 | -1 (-4%) | 1,850 |
| 13 Mar 2002 | INR | 25.3 | 25.3 | 24.5 | 25 | 5 | -0.25 (-0.99%) | 410 |
| 12 Mar 2002 | INR | 27 | 27 | 25.25 | 25.25 | 5.05 | -1 (-3.81%) | 1,150 |
| 11 Mar 2002 | INR | 0 | 0 | 0 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | INR | 0 | 0 | 0 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | INR | 27 | 27 | 26.25 | 26.25 | 5.25 | -0.75 (-2.78%) | 150 |
| 6 Mar 2002 | INR | 27.6 | 27.6 | 27 | 27 | 5.4 | -0.5 (-1.82%) | 550 |
| 5 Mar 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | -0.9 (-3.17%) | 100 |
| 4 Mar 2002 | INR | 28.75 | 29.55 | 28.4 | 28.4 | 5.68 | -2.45 (-7.94%) | 542 |
| 1 Mar 2002 | INR | 30.8 | 30.85 | 30.8 | 30.85 | 6.17 | +1.85 (+6.38%) | 200 |
| 28 Feb 2002 | INR | 29.8 | 29.8 | 29 | 29 | 5.8 | -1 (-3.33%) | 250 |
| 27 Feb 2002 | INR | 31.7 | 31.7 | 29.1 | 30 | 6 | +0.1 (+0.33%) | 800 |
| 26 Feb 2002 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 5.98 | +1.9 (+6.79%) | 200 |
| 25 Feb 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | INR | 26 | 28 | 26 | 28 | 5.6 | 0.0 (0.0%) | 900 |
| 21 Feb 2002 | INR | 27.55 | 28 | 27.5 | 28 | 5.6 | -0.25 (-0.88%) | 850 |
| 20 Feb 2002 | INR | 26.75 | 28.25 | 26.75 | 28.25 | 5.65 | -0.25 (-0.88%) | 550 |
| 19 Feb 2002 | INR | 28.65 | 28.65 | 28.5 | 28.5 | 5.7 | -0.6 (-2.06%) | 760 |
| 18 Feb 2002 | INR | 30.05 | 30.05 | 29 | 29.1 | 5.82 | -0.9 (-3%) | 785 |
| 15 Feb 2002 | INR | 31.25 | 31.25 | 30 | 30 | 6 | -2.4 (-7.41%) | 1,300 |
