United Spirits Limited Recent Share Price (BSE:UNSL)

BSE:UNSL - United Spirits Limited United Spirits Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2002	INR	0	0	0	32.4	6.48	0.0 (0.0%)	0
13 Feb 2002	INR	0	0	0	32.4	6.48	0.0 (0.0%)	0
12 Feb 2002	INR	0	0	0	32.4	6.48	0.0 (0.0%)	0
11 Feb 2002	INR	35.1	35.1	32.4	32.4	6.48	-0.1 (-0.31%)	150
8 Feb 2002	INR	32.5	32.5	32.5	32.5	6.5	+1.25 (+4%)	150
7 Feb 2002	INR	30	31.25	30	31.25	6.25	-0.9 (-2.80%)	250
6 Feb 2002	INR	0	0	0	32.15	6.43	0.0 (0.0%)	0
5 Feb 2002	INR	0	0	0	32.15	6.43	0.0 (0.0%)	0
4 Feb 2002	INR	0	0	0	32.15	6.43	0.0 (0.0%)	0
1 Feb 2002	INR	33.05	33.5	32.15	32.15	6.43	-1.85 (-5.44%)	400
31 Jan 2002	INR	32.05	34	32.05	34	6.8	0.0 (0.0%)	300
30 Jan 2002	INR	34	34	34	34	6.8	+0.35 (+1.04%)	50
29 Jan 2002	INR	33.65	33.65	33.65	33.65	6.73	-1.35 (-3.86%)	100
28 Jan 2002	INR	35	35	35	35	7	-0.6 (-1.69%)	100
25 Jan 2002	INR	35	35.6	35	35.6	7.12	-0.5 (-1.39%)	56
24 Jan 2002	INR	36.5	37.95	36.1	36.1	7.22	-0.9 (-2.43%)	155
23 Jan 2002	INR	40.15	40.15	36	37	7.4	-0.25 (-0.67%)	432
22 Jan 2002	INR	37.25	37.25	37.25	37.25	7.45	+2.75 (+7.97%)	200
21 Jan 2002	INR	0	0	0	34.5	6.9	0.0 (0.0%)	0
18 Jan 2002	INR	0	0	0	34.5	6.9	0.0 (0.0%)	0
17 Jan 2002	INR	0	0	0	34.5	6.9	0.0 (0.0%)	0
16 Jan 2002	INR	0	0	0	34.5	6.9	0.0 (0.0%)	0
15 Jan 2002	INR	34.5	34.5	34.5	34.5	6.9	+2.5 (+7.81%)	20
14 Jan 2002	INR	0	0	0	32	6.4	0.0 (0.0%)	0
11 Jan 2002	INR	32.4	32.4	32	32	6.4	-1.5 (-4.48%)	400
10 Jan 2002	INR	0	0	0	33.5	6.7	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	33.5	6.7	0.0 (0.0%)	0
8 Jan 2002	INR	34.4	34.5	33.5	33.5	6.7	+2.4 (+7.72%)	200
7 Jan 2002	INR	34	34	30.05	31.1	6.22	-3.9 (-11.14%)	1,200
4 Jan 2002	INR	35.05	35.05	35	35	7	-2.85 (-7.53%)	300