Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 66 | 13.2 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 66 | 66 | 66 | 66 | 13.2 | +0.95 (+1.46%) | 220 |
7 Dec 2000 | INR | 71.75 | 71.75 | 65.05 | 65.05 | 13.01 | -3.3 (-4.83%) | 3,035 |
6 Dec 2000 | INR | 74 | 74 | 64.1 | 68.35 | 13.67 | -0.6 (-0.87%) | 8,960 |
5 Dec 2000 | INR | 68.5 | 69.75 | 68.5 | 68.95 | 13.79 | +3.95 (+6.08%) | 4,000 |
4 Dec 2000 | INR | 62.9 | 66 | 62.9 | 65 | 13 | +3.4 (+5.52%) | 5,200 |
1 Dec 2000 | INR | 64 | 64 | 60.6 | 61.6 | 12.32 | -3.3 (-5.08%) | 401 |
30 Nov 2000 | INR | 63 | 65 | 63 | 64.9 | 12.98 | +2.4 (+3.84%) | 1,090 |
29 Nov 2000 | INR | 62.55 | 62.55 | 62.5 | 62.5 | 12.5 | -1.5 (-2.34%) | 200 |
28 Nov 2000 | INR | 67 | 71.5 | 64 | 64 | 12.8 | -2.3 (-3.47%) | 1,326 |
27 Nov 2000 | INR | 61.7 | 66.8 | 61.7 | 66.3 | 13.26 | +4.4 (+7.11%) | 1,800 |
24 Nov 2000 | INR | 61.9 | 61.9 | 57 | 61.9 | 12.38 | +4.3 (+7.47%) | 176 |
23 Nov 2000 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | +0.05 (+0.09%) | 25 |
22 Nov 2000 | INR | 62.5 | 62.5 | 57.55 | 57.55 | 11.51 | -4.95 (-7.92%) | 325 |
21 Nov 2000 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | -5.3 (-7.82%) | 100 |
20 Nov 2000 | INR | 67.85 | 67.85 | 67.8 | 67.8 | 13.56 | -5.85 (-7.94%) | 50 |
17 Nov 2000 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 14.73 | -6.35 (-7.94%) | 25 |
16 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |