Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 80 | 80 | 80 | 80 | 16 | -1.65 (-2.02%) | 2,000 |
17 Oct 2000 | INR | 0 | 0 | 0 | 81.65 | 16.33 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 81.65 | 16.33 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 81.65 | 16.33 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 81.65 | 16.33 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 81.65 | 16.33 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 81.65 | 16.33 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 16.33 | -3.35 (-3.94%) | 1 |
6 Oct 2000 | INR | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 10 |
5 Oct 2000 | INR | 85 | 85 | 85 | 85 | 17 | +3.15 (+3.85%) | 1 |
4 Oct 2000 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 16.37 | +3.1 (+3.94%) | 3,000 |
3 Oct 2000 | INR | 0 | 0 | 0 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |