| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,160.05 | 1,166.45 | 1,140.25 | 1,146.1 | 1,146.1 | -19.8 (-1.70%) | 7,561 |
| 23 Feb 2024 | INR | 1,151.55 | 1,179.95 | 1,151.55 | 1,165.9 | 1,165.9 | +6.25 (+0.54%) | 18,928 |
| 22 Feb 2024 | INR | 1,149.4 | 1,162.95 | 1,135.65 | 1,159.65 | 1,159.65 | +18.25 (+1.60%) | 28,391 |
| 21 Feb 2024 | INR | 1,143.7 | 1,148.25 | 1,131.6 | 1,141.4 | 1,141.4 | -2.05 (-0.18%) | 45,936 |
| 20 Feb 2024 | INR | 1,163.4 | 1,163.4 | 1,120.95 | 1,143.45 | 1,143.45 | -13.45 (-1.16%) | 91,421 |
| 19 Feb 2024 | INR | 1,145.75 | 1,163.85 | 1,128.35 | 1,156.9 | 1,156.9 | +30.9 (+2.74%) | 34,851 |
| 16 Feb 2024 | INR | 1,141.45 | 1,145.95 | 1,120.6 | 1,126 | 1,126 | -17 (-1.49%) | 18,873 |
| 15 Feb 2024 | INR | 1,135.5 | 1,148.5 | 1,127.9 | 1,143 | 1,143 | +13.55 (+1.20%) | 43,134 |
| 14 Feb 2024 | INR | 1,113 | 1,131.9 | 1,104.35 | 1,129.45 | 1,129.45 | +16.45 (+1.48%) | 27,732 |
| 13 Feb 2024 | INR | 1,094 | 1,116.05 | 1,075 | 1,113 | 1,113 | +18.4 (+1.68%) | 15,710 |
| 12 Feb 2024 | INR | 1,124.8 | 1,124.8 | 1,091 | 1,094.6 | 1,094.6 | -17.3 (-1.56%) | 35,633 |
| 9 Feb 2024 | INR | 1,076.3 | 1,113.8 | 1,071.15 | 1,111.9 | 1,111.9 | +31.8 (+2.94%) | 17,068 |
| 8 Feb 2024 | INR | 1,088.35 | 1,089.9 | 1,076.25 | 1,080.1 | 1,080.1 | -0.3 (-0.03%) | 10,872 |
| 7 Feb 2024 | INR | 1,083.85 | 1,084.8 | 1,070.5 | 1,080.4 | 1,080.4 | +5.1 (+0.47%) | 48,779 |
| 6 Feb 2024 | INR | 1,070.45 | 1,077 | 1,055.65 | 1,075.3 | 1,075.3 | +13.5 (+1.27%) | 24,929 |
| 5 Feb 2024 | INR | 1,098.8 | 1,098.8 | 1,059 | 1,061.8 | 1,061.8 | -23 (-2.12%) | 35,503 |
| 2 Feb 2024 | INR | 1,088.1 | 1,097.3 | 1,080.55 | 1,084.8 | 1,084.8 | +3.1 (+0.29%) | 44,705 |
| 1 Feb 2024 | INR | 1,096.85 | 1,096.85 | 1,078.4 | 1,081.7 | 1,081.7 | -7.9 (-0.73%) | 15,765 |
| 31 Jan 2024 | INR | 1,094.85 | 1,094.85 | 1,075.05 | 1,089.6 | 1,089.6 | +9.25 (+0.86%) | 12,349 |
| 30 Jan 2024 | INR | 1,103.75 | 1,103.75 | 1,078.05 | 1,080.35 | 1,080.35 | -13.55 (-1.24%) | 69,562 |
| 29 Jan 2024 | INR | 1,098.9 | 1,120.1 | 1,089.35 | 1,093.9 | 1,093.9 | -1.65 (-0.15%) | 14,756 |
| 25 Jan 2024 | INR | 1,111.6 | 1,112 | 1,077.85 | 1,095.55 | 1,095.55 | -16 (-1.44%) | 35,985 |
| 24 Jan 2024 | INR | 1,148.65 | 1,148.65 | 1,093 | 1,111.55 | 1,111.55 | +3.7 (+0.33%) | 86,625 |
| 23 Jan 2024 | INR | 1,114.85 | 1,128.9 | 1,097 | 1,107.85 | 1,107.85 | -0.8 (-0.07%) | 40,113 |
| 20 Jan 2024 | INR | 1,093.05 | 1,111.7 | 1,080 | 1,108.65 | 1,108.65 | +26.3 (+2.43%) | 17,776 |
| 19 Jan 2024 | INR | 1,080.2 | 1,086.65 | 1,064.05 | 1,082.35 | 1,082.35 | +12.55 (+1.17%) | 33,666 |
| 18 Jan 2024 | INR | 1,086.2 | 1,091.95 | 1,061.15 | 1,069.8 | 1,069.8 | -25.7 (-2.35%) | 54,423 |
| 17 Jan 2024 | INR | 1,105.45 | 1,113.55 | 1,085.55 | 1,095.5 | 1,095.5 | -13.5 (-1.22%) | 16,866 |
| 16 Jan 2024 | INR | 1,114.75 | 1,123.65 | 1,100.95 | 1,109 | 1,109 | +2 (+0.18%) | 48,628 |
| 15 Jan 2024 | INR | 1,111.65 | 1,113.6 | 1,085.35 | 1,107 | 1,107 | -4.65 (-0.42%) | 69,206 |
