Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,118.25 | 1,118.85 | 1,101.95 | 1,111.65 | 1,111.65 | -6 (-0.54%) | 18,342 |
11 Jan 2024 | INR | 1,118 | 1,131.15 | 1,108 | 1,117.65 | 1,117.65 | +0.1 (+0.01%) | 44,626 |
10 Jan 2024 | INR | 1,104.05 | 1,129.55 | 1,096 | 1,117.55 | 1,117.55 | +21 (+1.92%) | 103,223 |
9 Jan 2024 | INR | 1,095 | 1,110.2 | 1,080.25 | 1,096.55 | 1,096.55 | -0.85 (-0.08%) | 37,850 |
8 Jan 2024 | INR | 1,103.35 | 1,127 | 1,094.6 | 1,097.4 | 1,097.4 | -3.8 (-0.35%) | 53,524 |
5 Jan 2024 | INR | 1,115.8 | 1,116.6 | 1,092.7 | 1,101.2 | 1,101.2 | -7.45 (-0.67%) | 31,196 |
4 Jan 2024 | INR | 1,107.45 | 1,114.6 | 1,100.1 | 1,108.65 | 1,108.65 | +10.45 (+0.95%) | 42,534 |
3 Jan 2024 | INR | 1,096.1 | 1,105 | 1,087.75 | 1,098.2 | 1,098.2 | +4.8 (+0.44%) | 18,876 |
2 Jan 2024 | INR | 1,112.05 | 1,114.8 | 1,079.2 | 1,093.4 | 1,093.4 | -12.6 (-1.14%) | 49,599 |
1 Jan 2024 | INR | 1,125 | 1,125 | 1,101.45 | 1,106 | 1,106 | -11.5 (-1.03%) | 29,149 |
29 Dec 2023 | INR | 1,107.75 | 1,121.7 | 1,087 | 1,117.5 | 1,117.5 | +24.85 (+2.27%) | 50,687 |
28 Dec 2023 | INR | 1,083.1 | 1,103.1 | 1,083.1 | 1,092.65 | 1,092.65 | +9.75 (+0.90%) | 22,082 |
27 Dec 2023 | INR | 1,083.8 | 1,089.5 | 1,075 | 1,082.9 | 1,082.9 | +5.8 (+0.54%) | 39,422 |
26 Dec 2023 | INR | 1,088.9 | 1,096.95 | 1,072.1 | 1,077.1 | 1,077.1 | +1.35 (+0.13%) | 33,567 |
22 Dec 2023 | INR | 1,061 | 1,084.4 | 1,061 | 1,075.75 | 1,075.75 | +16.35 (+1.54%) | 29,595 |
21 Dec 2023 | INR | 1,054.9 | 1,067.35 | 1,048.25 | 1,059.4 | 1,059.4 | +0.7 (+0.07%) | 22,475 |
20 Dec 2023 | INR | 1,085.3 | 1,094.95 | 1,050 | 1,058.7 | 1,058.7 | -27.75 (-2.55%) | 61,780 |
19 Dec 2023 | INR | 1,112 | 1,112.3 | 1,083.45 | 1,086.45 | 1,086.45 | -18.1 (-1.64%) | 24,045 |
18 Dec 2023 | INR | 1,081.45 | 1,115 | 1,062.6 | 1,104.55 | 1,104.55 | +22.9 (+2.12%) | 63,182 |
15 Dec 2023 | INR | 1,097.9 | 1,097.9 | 1,077.1 | 1,081.65 | 1,081.65 | -3.3 (-0.30%) | 56,982 |
14 Dec 2023 | INR | 1,083.75 | 1,090 | 1,076.3 | 1,084.95 | 1,084.95 | +12.4 (+1.16%) | 76,841 |
13 Dec 2023 | INR | 1,054.9 | 1,074.4 | 1,048.45 | 1,072.55 | 1,072.55 | +22.75 (+2.17%) | 30,005 |
12 Dec 2023 | INR | 1,054.05 | 1,056.95 | 1,043.35 | 1,049.8 | 1,049.8 | +2.25 (+0.21%) | 16,407 |
11 Dec 2023 | INR | 1,045.15 | 1,052 | 1,041 | 1,047.55 | 1,047.55 | +2.1 (+0.20%) | 37,325 |
8 Dec 2023 | INR | 1,074.7 | 1,074.7 | 1,032.75 | 1,045.45 | 1,045.45 | -20.55 (-1.93%) | 25,681 |
7 Dec 2023 | INR | 1,060.85 | 1,073.25 | 1,059.6 | 1,066 | 1,066 | +5.55 (+0.52%) | 17,870 |
6 Dec 2023 | INR | 1,078 | 1,078 | 1,056.6 | 1,060.45 | 1,060.45 | -8.8 (-0.82%) | 39,443 |
5 Dec 2023 | INR | 1,050 | 1,082 | 1,048.8 | 1,069.25 | 1,069.25 | +18.6 (+1.77%) | 89,860 |
4 Dec 2023 | INR | 1,074.4 | 1,074.4 | 1,047.15 | 1,050.65 | 1,050.65 | -2.65 (-0.25%) | 32,973 |
1 Dec 2023 | INR | 1,041.95 | 1,056.8 | 1,041.95 | 1,053.3 | 1,053.3 | +1.85 (+0.18%) | 25,958 |