| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,069.15 | 1,086.45 | 1,062 | 1,078.05 | 1,078.05 | +8.9 (+0.83%) | 39,027 |
| 13 Oct 2023 | INR | 1,045.05 | 1,087.7 | 1,045 | 1,069.15 | 1,069.15 | +16.75 (+1.59%) | 41,704 |
| 12 Oct 2023 | INR | 1,059.5 | 1,062.7 | 1,045.35 | 1,052.4 | 1,052.4 | +1.85 (+0.18%) | 34,161 |
| 11 Oct 2023 | INR | 1,044.95 | 1,054.05 | 1,032.85 | 1,050.55 | 1,050.55 | +25.95 (+2.53%) | 23,386 |
| 10 Oct 2023 | INR | 1,026.95 | 1,035.8 | 1,018.35 | 1,024.6 | 1,024.6 | +11.05 (+1.09%) | 17,865 |
| 9 Oct 2023 | INR | 1,037.3 | 1,037.3 | 1,006.3 | 1,013.55 | 1,013.55 | -10.6 (-1.04%) | 25,125 |
| 6 Oct 2023 | INR | 1,022.9 | 1,027.2 | 1,008.6 | 1,024.15 | 1,024.15 | +13.35 (+1.32%) | 15,978 |
| 5 Oct 2023 | INR | 999.95 | 1,014.15 | 989.55 | 1,010.8 | 1,010.8 | +25.05 (+2.54%) | 29,549 |
| 4 Oct 2023 | INR | 997 | 999 | 981.25 | 985.75 | 985.75 | -13.05 (-1.31%) | 24,414 |
| 3 Oct 2023 | INR | 1,017.35 | 1,017.35 | 997.05 | 998.8 | 998.8 | -8.6 (-0.85%) | 14,441 |
| 29 Sep 2023 | INR | 995.05 | 1,014.85 | 995.05 | 1,007.4 | 1,007.4 | +5.65 (+0.56%) | 6,921 |
| 28 Sep 2023 | INR | 1,021.95 | 1,021.95 | 999.05 | 1,001.75 | 1,001.75 | -15.95 (-1.57%) | 25,573 |
| 27 Sep 2023 | INR | 1,014.05 | 1,019.6 | 1,007.45 | 1,017.7 | 1,017.7 | +4.4 (+0.43%) | 7,349 |
| 26 Sep 2023 | INR | 1,024.1 | 1,024.1 | 1,011.4 | 1,013.3 | 1,013.3 | -4.1 (-0.40%) | 5,655 |
| 25 Sep 2023 | INR | 1,025.05 | 1,025.05 | 1,010.35 | 1,017.4 | 1,017.4 | +0.3 (+0.03%) | 4,639 |
| 22 Sep 2023 | INR | 1,014.8 | 1,026.4 | 1,002.6 | 1,017.1 | 1,017.1 | -2.1 (-0.21%) | 26,146 |
| 21 Sep 2023 | INR | 1,027.9 | 1,036.9 | 1,008.05 | 1,019.2 | 1,019.2 | -18.7 (-1.80%) | 14,532 |
| 20 Sep 2023 | INR | 1,025.65 | 1,044.9 | 1,024.7 | 1,037.9 | 1,037.9 | -7.15 (-0.68%) | 18,661 |
| 18 Sep 2023 | INR | 1,054.95 | 1,054.95 | 1,034 | 1,045.05 | 1,045.05 | -3.45 (-0.33%) | 14,129 |
| 15 Sep 2023 | INR | 1,073.05 | 1,073.2 | 1,043.75 | 1,048.5 | 1,048.5 | -17.6 (-1.65%) | 36,978 |
| 14 Sep 2023 | INR | 1,039.05 | 1,067.65 | 1,033 | 1,066.1 | 1,066.1 | +37 (+3.60%) | 19,225 |
| 13 Sep 2023 | INR | 1,030.05 | 1,058.6 | 1,022.6 | 1,029.1 | 1,029.1 | -9.15 (-0.88%) | 36,477 |
| 12 Sep 2023 | INR | 1,068.9 | 1,069.1 | 1,030.7 | 1,038.25 | 1,038.25 | -27.8 (-2.61%) | 31,974 |
| 11 Sep 2023 | INR | 1,060 | 1,072.65 | 1,055.2 | 1,066.05 | 1,066.05 | +10.95 (+1.04%) | 28,439 |
| 8 Sep 2023 | INR | 1,068.25 | 1,068.25 | 1,048.9 | 1,055.1 | 1,055.1 | +3.05 (+0.29%) | 20,963 |
| 7 Sep 2023 | INR | 1,060.05 | 1,065.9 | 1,050.8 | 1,052.05 | 1,052.05 | -7 (-0.66%) | 68,545 |
| 6 Sep 2023 | INR | 1,031.85 | 1,068.5 | 1,020.6 | 1,059.05 | 1,059.05 | +27.2 (+2.64%) | 93,754 |
| 5 Sep 2023 | INR | 1,024.15 | 1,035 | 1,022.45 | 1,031.85 | 1,031.85 | +7.75 (+0.76%) | 15,159 |
| 4 Sep 2023 | INR | 1,009.2 | 1,031 | 1,002.65 | 1,024.1 | 1,024.1 | +11.4 (+1.13%) | 37,812 |
| 1 Sep 2023 | INR | 1,005 | 1,020.45 | 1,003.75 | 1,012.7 | 1,012.7 | +4 (+0.40%) | 30,576 |
