| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,012.7 | 1,016.8 | 1,000.55 | 1,008.7 | 1,008.7 | -4.1 (-0.40%) | 11,187 |
| 30 Aug 2023 | INR | 1,002.95 | 1,020.3 | 1,002.95 | 1,012.8 | 1,012.8 | +9.85 (+0.98%) | 9,568 |
| 29 Aug 2023 | INR | 1,004.05 | 1,016.15 | 999.8 | 1,002.95 | 1,002.95 | +2.1 (+0.21%) | 24,406 |
| 28 Aug 2023 | INR | 1,009 | 1,014.8 | 997.8 | 1,000.85 | 1,000.85 | -6.95 (-0.69%) | 9,111 |
| 25 Aug 2023 | INR | 1,019.2 | 1,019.2 | 1,002.45 | 1,007.8 | 1,007.8 | -11.6 (-1.14%) | 26,295 |
| 24 Aug 2023 | INR | 1,016.05 | 1,030.15 | 1,016.05 | 1,019.4 | 1,019.4 | +6.05 (+0.60%) | 19,860 |
| 23 Aug 2023 | INR | 1,040 | 1,041.4 | 1,011.4 | 1,013.35 | 1,013.35 | -20.7 (-2.00%) | 21,171 |
| 22 Aug 2023 | INR | 1,004.75 | 1,036.7 | 1,004.75 | 1,034.05 | 1,034.05 | +31.95 (+3.19%) | 38,332 |
| 21 Aug 2023 | INR | 997.1 | 1,005.75 | 988.6 | 1,002.1 | 1,002.1 | +7.3 (+0.73%) | 18,775 |
| 18 Aug 2023 | INR | 1,010.5 | 1,014 | 992.6 | 994.8 | 994.8 | -7.95 (-0.79%) | 44,400 |
| 17 Aug 2023 | INR | 976.05 | 1,008 | 976.05 | 1,002.75 | 1,002.75 | +7.7 (+0.77%) | 19,554 |
| 16 Aug 2023 | INR | 981.05 | 996.45 | 976 | 995.05 | 995.05 | +8.2 (+0.83%) | 23,741 |
| 14 Aug 2023 | INR | 988.2 | 996.1 | 981.3 | 986.85 | 986.85 | -0.85 (-0.09%) | 41,915 |
| 11 Aug 2023 | INR | 1,029.95 | 1,029.95 | 985 | 987.7 | 987.7 | -22.95 (-2.27%) | 15,427 |
| 10 Aug 2023 | INR | 1,014.2 | 1,018.05 | 1,008 | 1,010.65 | 1,010.65 | -7.6 (-0.75%) | 6,582 |
| 9 Aug 2023 | INR | 1,010.15 | 1,022.2 | 1,009.5 | 1,018.25 | 1,018.25 | -0.95 (-0.09%) | 13,524 |
| 8 Aug 2023 | INR | 998.05 | 1,022 | 998.05 | 1,019.2 | 1,019.2 | +12.55 (+1.25%) | 33,639 |
| 7 Aug 2023 | INR | 1,004.95 | 1,008.95 | 990.75 | 1,006.65 | 1,006.65 | +1.55 (+0.15%) | 14,116 |
| 4 Aug 2023 | INR | 1,005 | 1,008.1 | 996.9 | 1,005.1 | 1,005.1 | +2.25 (+0.22%) | 22,258 |
| 3 Aug 2023 | INR | 999.2 | 1,013.7 | 995.15 | 1,002.85 | 1,002.85 | +0.2 (+0.02%) | 16,994 |
| 2 Aug 2023 | INR | 1,020.85 | 1,020.85 | 984.3 | 1,002.65 | 1,002.65 | -15.3 (-1.50%) | 51,813 |
| 1 Aug 2023 | INR | 1,006.05 | 1,030 | 1,006.05 | 1,017.95 | 1,017.95 | +2.2 (+0.22%) | 28,888 |
| 31 Jul 2023 | INR | 1,002.5 | 1,019.5 | 1,002.5 | 1,015.75 | 1,015.75 | +3.65 (+0.36%) | 44,877 |
| 28 Jul 2023 | INR | 1,002.95 | 1,013.9 | 991.6 | 1,012.1 | 1,012.1 | +15.55 (+1.56%) | 45,151 |
| 27 Jul 2023 | INR | 978.05 | 999.6 | 978.05 | 996.55 | 996.55 | +12.6 (+1.28%) | 78,423 |
| 26 Jul 2023 | INR | 986.05 | 999.1 | 977.65 | 983.95 | 983.95 | +1.35 (+0.14%) | 31,015 |
| 25 Jul 2023 | INR | 982.05 | 990 | 974.25 | 982.6 | 982.6 | +4.95 (+0.51%) | 77,670 |
| 24 Jul 2023 | INR | 1,049.95 | 1,050 | 973.45 | 977.65 | 977.65 | -61.05 (-5.88%) | 214,359 |
| 21 Jul 2023 | INR | 1,000 | 1,043.95 | 975.2 | 1,038.7 | 1,038.7 | +63.3 (+6.49%) | 487,138 |
| 20 Jul 2023 | INR | 979.95 | 979.95 | 962.1 | 975.4 | 975.4 | +4.7 (+0.48%) | 26,599 |
