| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 965.45 | 975.75 | 961.85 | 970.7 | 970.7 | +10.2 (+1.06%) | 74,778 |
| 18 Jul 2023 | INR | 978.95 | 982.3 | 954.8 | 960.5 | 960.5 | -11.1 (-1.14%) | 37,538 |
| 17 Jul 2023 | INR | 941.6 | 977 | 941.6 | 971.6 | 971.6 | +26.75 (+2.83%) | 134,184 |
| 14 Jul 2023 | INR | 921.05 | 947.35 | 921.05 | 944.85 | 944.85 | +20 (+2.16%) | 35,348 |
| 13 Jul 2023 | INR | 926.05 | 939.6 | 917.35 | 924.85 | 924.85 | -3.3 (-0.36%) | 16,068 |
| 12 Jul 2023 | INR | 911.05 | 939 | 911.05 | 928.15 | 928.15 | +2.95 (+0.32%) | 18,770 |
| 11 Jul 2023 | INR | 891.05 | 927.2 | 891.05 | 925.2 | 925.2 | +9.95 (+1.09%) | 34,448 |
| 10 Jul 2023 | INR | 895 | 920.5 | 895 | 915.25 | 915.25 | +0.35 (+0.04%) | 32,563 |
| 7 Jul 2023 | INR | 925.7 | 941.55 | 911.5 | 914.9 | 914.9 | -28.8 (-3.05%) | 41,886 |
| 6 Jul 2023 | INR | 930.7 | 949.9 | 923.65 | 943.7 | 943.7 | +14.3 (+1.54%) | 24,180 |
| 5 Jul 2023 | INR | 920 | 939.85 | 918.9 | 929.4 | 929.4 | +12 (+1.31%) | 28,619 |
| 4 Jul 2023 | INR | 918.05 | 926.55 | 914.15 | 917.4 | 917.4 | -2.85 (-0.31%) | 22,687 |
| 3 Jul 2023 | INR | 914 | 931.6 | 909.6 | 920.25 | 920.25 | +8.65 (+0.95%) | 14,658 |
| 30 Jun 2023 | INR | 910.05 | 922.5 | 908 | 911.6 | 911.6 | -1.65 (-0.18%) | 22,943 |
| 28 Jun 2023 | INR | 910 | 921.75 | 910 | 913.25 | 913.25 | +3.8 (+0.42%) | 17,079 |
| 27 Jun 2023 | INR | 901 | 915.5 | 899.1 | 909.45 | 909.45 | +8.4 (+0.93%) | 37,066 |
| 26 Jun 2023 | INR | 906.55 | 908.05 | 896.55 | 901.05 | 901.05 | -5.5 (-0.61%) | 18,349 |
| 23 Jun 2023 | INR | 893.95 | 909 | 888.65 | 906.55 | 906.55 | +12.4 (+1.39%) | 21,715 |
| 22 Jun 2023 | INR | 878.5 | 905.35 | 878.5 | 894.15 | 894.15 | -1.95 (-0.22%) | 9,029 |
| 21 Jun 2023 | INR | 892.1 | 906.7 | 892.1 | 896.1 | 896.1 | +4.2 (+0.47%) | 24,495 |
| 20 Jun 2023 | INR | 891.05 | 896.5 | 889.2 | 891.9 | 891.9 | -6.85 (-0.76%) | 12,529 |
| 19 Jun 2023 | INR | 912.95 | 912.95 | 896.05 | 898.75 | 898.75 | -10.6 (-1.17%) | 34,583 |
| 16 Jun 2023 | INR | 900.05 | 911.35 | 896.45 | 909.35 | 909.35 | +13.15 (+1.47%) | 44,686 |
| 15 Jun 2023 | INR | 896.55 | 899.15 | 891.6 | 896.2 | 896.2 | -1.05 (-0.12%) | 9,758 |
| 14 Jun 2023 | INR | 893 | 906.1 | 889.75 | 897.25 | 897.25 | +5.1 (+0.57%) | 16,734 |
| 13 Jun 2023 | INR | 879.3 | 896.2 | 879.3 | 892.15 | 892.15 | +12.85 (+1.46%) | 20,764 |
| 12 Jun 2023 | INR | 888.55 | 891.85 | 872 | 879.3 | 879.3 | -9.2 (-1.04%) | 25,125 |
| 9 Jun 2023 | INR | 871.65 | 893.6 | 870.3 | 888.5 | 888.5 | +17.05 (+1.96%) | 45,619 |
| 8 Jun 2023 | INR | 875.15 | 878.65 | 866.9 | 871.45 | 871.45 | -3.95 (-0.45%) | 10,659 |
| 7 Jun 2023 | INR | 861.2 | 878.35 | 861.2 | 875.4 | 875.4 | +8.4 (+0.97%) | 17,164 |
