| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 872.05 | 878.25 | 864.45 | 867 | 867 | -9.25 (-1.06%) | 16,319 |
| 5 Jun 2023 | INR | 874.55 | 882 | 866.7 | 876.25 | 876.25 | +1.65 (+0.19%) | 12,068 |
| 2 Jun 2023 | INR | 884.95 | 884.95 | 871.7 | 874.6 | 874.6 | +0.15 (+0.02%) | 9,194 |
| 1 Jun 2023 | INR | 882 | 888.8 | 872.05 | 874.45 | 874.45 | -8.15 (-0.92%) | 16,000 |
| 31 May 2023 | INR | 867.9 | 885.55 | 867.25 | 882.6 | 882.6 | +15.5 (+1.79%) | 12,079 |
| 30 May 2023 | INR | 862.05 | 869.55 | 859.25 | 867.1 | 867.1 | +0.25 (+0.03%) | 32,694 |
| 29 May 2023 | INR | 851.05 | 868 | 851.05 | 866.85 | 866.85 | +8.4 (+0.98%) | 15,945 |
| 26 May 2023 | INR | 840 | 860.95 | 837.95 | 858.45 | 858.45 | +17.05 (+2.03%) | 73,305 |
| 25 May 2023 | INR | 835.05 | 842.6 | 831.25 | 841.4 | 841.4 | +6.75 (+0.81%) | 18,408 |
| 24 May 2023 | INR | 812.65 | 838.25 | 812.65 | 834.65 | 834.65 | +12.9 (+1.57%) | 18,521 |
| 23 May 2023 | INR | 823.25 | 826.55 | 818.9 | 821.75 | 821.75 | -1.5 (-0.18%) | 11,015 |
| 22 May 2023 | INR | 817.95 | 825.45 | 812 | 823.25 | 823.25 | +6 (+0.73%) | 44,462 |
| 19 May 2023 | INR | 791.8 | 820.65 | 781 | 817.25 | 817.25 | +20.25 (+2.54%) | 146,629 |
| 18 May 2023 | INR | 801 | 804.75 | 791.05 | 797 | 797 | +0.7 (+0.09%) | 34,009 |
| 17 May 2023 | INR | 808.75 | 808.75 | 792 | 796.3 | 796.3 | -4.9 (-0.61%) | 9,697 |
| 16 May 2023 | INR | 804.05 | 814 | 792.9 | 801.2 | 801.2 | -4.8 (-0.60%) | 27,444 |
| 15 May 2023 | INR | 790.1 | 811.25 | 790.1 | 806 | 806 | +10.75 (+1.35%) | 18,287 |
| 12 May 2023 | INR | 793.7 | 800.7 | 792.8 | 795.25 | 795.25 | -0.5 (-0.06%) | 9,936 |
| 11 May 2023 | INR | 796.95 | 800.5 | 793.5 | 795.75 | 795.75 | +3.8 (+0.48%) | 6,390 |
| 10 May 2023 | INR | 792.45 | 799.75 | 790.15 | 791.95 | 791.95 | +0.15 (+0.02%) | 11,704 |
| 9 May 2023 | INR | 793.55 | 805.95 | 789.3 | 791.8 | 791.8 | -1.75 (-0.22%) | 27,201 |
| 8 May 2023 | INR | 781.1 | 795.85 | 781.1 | 793.55 | 793.55 | +6.55 (+0.83%) | 15,304 |
| 5 May 2023 | INR | 781 | 797 | 781 | 787 | 787 | +3.75 (+0.48%) | 23,773 |
| 4 May 2023 | INR | 786.25 | 789 | 780.35 | 783.25 | 783.25 | -2.95 (-0.38%) | 24,673 |
| 3 May 2023 | INR | 772.05 | 797.45 | 772.05 | 786.2 | 786.2 | +7.2 (+0.92%) | 26,407 |
| 2 May 2023 | INR | 777.1 | 784 | 774 | 779 | 779 | +1.85 (+0.24%) | 25,410 |
| 28 Apr 2023 | INR | 767.75 | 782.5 | 765.6 | 777.15 | 777.15 | +9.35 (+1.22%) | 35,331 |
| 27 Apr 2023 | INR | 772.05 | 775.7 | 763.9 | 767.8 | 767.8 | -8.4 (-1.08%) | 25,551 |
| 26 Apr 2023 | INR | 770 | 779.5 | 764.9 | 776.2 | 776.2 | +5.8 (+0.75%) | 10,031 |
| 25 Apr 2023 | INR | 760.05 | 774 | 760.05 | 770.4 | 770.4 | +5.35 (+0.70%) | 6,990 |
