| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 761 | 768.5 | 761 | 765.05 | 765.05 | +5.15 (+0.68%) | 18,118 |
| 21 Apr 2023 | INR | 757.9 | 762.6 | 754.4 | 759.9 | 759.9 | +2.65 (+0.35%) | 11,445 |
| 20 Apr 2023 | INR | 762.55 | 762.55 | 756.3 | 757.25 | 757.25 | -1.3 (-0.17%) | 14,555 |
| 19 Apr 2023 | INR | 775 | 775 | 757.55 | 758.55 | 758.55 | -16.15 (-2.08%) | 16,016 |
| 18 Apr 2023 | INR | 766.05 | 785.1 | 765.35 | 774.7 | 774.7 | +9 (+1.18%) | 51,813 |
| 17 Apr 2023 | INR | 762.35 | 769.5 | 759.35 | 765.7 | 765.7 | +3.65 (+0.48%) | 21,103 |
| 13 Apr 2023 | INR | 766.7 | 767.5 | 758.3 | 762.05 | 762.05 | -4.6 (-0.60%) | 21,616 |
| 12 Apr 2023 | INR | 746.05 | 768.15 | 746.05 | 766.65 | 766.65 | +18 (+2.40%) | 19,602 |
| 11 Apr 2023 | INR | 751.05 | 755.45 | 744.7 | 748.65 | 748.65 | -1.55 (-0.21%) | 15,019 |
| 10 Apr 2023 | INR | 757.05 | 758.2 | 741.4 | 750.2 | 750.2 | -6.2 (-0.82%) | 28,376 |
| 6 Apr 2023 | INR | 755.7 | 760.85 | 752.75 | 756.4 | 756.4 | +0.75 (+0.10%) | 15,855 |
| 5 Apr 2023 | INR | 751 | 757.05 | 743.1 | 755.65 | 755.65 | +4.85 (+0.65%) | 23,083 |
| 3 Apr 2023 | INR | 763 | 763 | 749.4 | 750.8 | 750.8 | -5.55 (-0.73%) | 30,093 |
| 31 Mar 2023 | INR | 745 | 758.45 | 743.05 | 756.35 | 756.35 | +15.25 (+2.06%) | 42,246 |
| 29 Mar 2023 | INR | 735.05 | 746.9 | 735.05 | 741.1 | 741.1 | +1.95 (+0.26%) | 17,587 |
| 28 Mar 2023 | INR | 745 | 749.95 | 737.4 | 739.15 | 739.15 | -10.25 (-1.37%) | 14,425 |
| 27 Mar 2023 | INR | 763.7 | 765 | 746 | 749.4 | 749.4 | -14.3 (-1.87%) | 13,850 |
| 24 Mar 2023 | INR | 768 | 773.5 | 761.65 | 763.7 | 763.7 | -5 (-0.65%) | 8,644 |
| 23 Mar 2023 | INR | 779.55 | 787.95 | 765.8 | 768.7 | 768.7 | -7.95 (-1.02%) | 59,426 |
| 22 Mar 2023 | INR | 769.05 | 779.6 | 769.05 | 776.65 | 776.65 | +6.95 (+0.90%) | 17,152 |
| 21 Mar 2023 | INR | 764.05 | 772.05 | 761.3 | 769.7 | 769.7 | +4 (+0.52%) | 8,771 |
| 20 Mar 2023 | INR | 761 | 773.5 | 758 | 765.7 | 765.7 | -5.05 (-0.66%) | 26,196 |
| 17 Mar 2023 | INR | 782.8 | 784.5 | 768.3 | 770.75 | 770.75 | -5.65 (-0.73%) | 9,114 |
| 16 Mar 2023 | INR | 760.6 | 780.45 | 754.8 | 776.4 | 776.4 | +14.35 (+1.88%) | 48,484 |
| 15 Mar 2023 | INR | 777.95 | 777.95 | 760.25 | 762.05 | 762.05 | -5.9 (-0.77%) | 22,408 |
| 14 Mar 2023 | INR | 759.8 | 771.05 | 756.5 | 767.95 | 767.95 | +13.65 (+1.81%) | 37,845 |
| 13 Mar 2023 | INR | 737.6 | 755.55 | 737.6 | 754.3 | 754.3 | +7.55 (+1.01%) | 22,041 |
| 10 Mar 2023 | INR | 740.05 | 748 | 734.4 | 746.75 | 746.75 | +1.9 (+0.26%) | 37,085 |
| 9 Mar 2023 | INR | 751 | 756.8 | 743 | 744.85 | 744.85 | -6.05 (-0.81%) | 10,382 |
| 8 Mar 2023 | INR | 754 | 754.2 | 744.4 | 750.9 | 750.9 | -5.05 (-0.67%) | 20,865 |
