| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 694 | 720.55 | 685 | 716.1 | 143.22 | +29.1 (+4.24%) | 323,587 |
| 29 Jun 2012 | INR | 667.15 | 690.45 | 667.15 | 687 | 137.4 | +21 (+3.15%) | 220,994 |
| 28 Jun 2012 | INR | 671.15 | 681 | 660.15 | 666 | 133.2 | -2.8 (-0.42%) | 181,377 |
| 27 Jun 2012 | INR | 660 | 677.8 | 658.5 | 668.8 | 133.76 | +7.8 (+1.18%) | 289,196 |
| 26 Jun 2012 | INR | 655 | 668 | 654.55 | 661 | 132.2 | +1.8 (+0.27%) | 142,892 |
| 25 Jun 2012 | INR | 665 | 682 | 655.5 | 659.2 | 131.84 | -1.65 (-0.25%) | 178,590 |
| 22 Jun 2012 | INR | 670 | 670 | 651.5 | 660.85 | 132.17 | -16.85 (-2.49%) | 297,579 |
| 21 Jun 2012 | INR | 670 | 682.6 | 665 | 677.7 | 135.54 | +4.05 (+0.60%) | 232,925 |
| 20 Jun 2012 | INR | 650.6 | 680 | 645 | 673.65 | 134.73 | +23.15 (+3.56%) | 334,447 |
| 19 Jun 2012 | INR | 659 | 667.25 | 645.3 | 650.5 | 130.1 | -8.5 (-1.29%) | 274,814 |
| 18 Jun 2012 | INR | 692 | 698 | 654.4 | 659 | 131.8 | -28.55 (-4.15%) | 310,794 |
| 15 Jun 2012 | INR | 661 | 695 | 655.05 | 687.55 | 137.51 | +30.6 (+4.66%) | 443,458 |
| 14 Jun 2012 | INR | 679 | 682.65 | 652.4 | 656.95 | 131.39 | -20.45 (-3.02%) | 367,883 |
| 13 Jun 2012 | INR | 645 | 688.3 | 638.4 | 677.4 | 135.48 | +40.55 (+6.37%) | 1,182,883 |
| 12 Jun 2012 | INR | 616 | 640 | 606 | 636.85 | 127.37 | +16.7 (+2.69%) | 280,314 |
| 11 Jun 2012 | INR | 626 | 643 | 613 | 620.15 | 124.03 | -6.6 (-1.05%) | 199,704 |
| 8 Jun 2012 | INR | 639 | 639.95 | 613.7 | 626.75 | 125.35 | -12.45 (-1.95%) | 216,806 |
| 7 Jun 2012 | INR | 625 | 644 | 620.1 | 639.2 | 127.84 | +19.7 (+3.18%) | 353,281 |
| 6 Jun 2012 | INR | 592.1 | 626.35 | 589.7 | 619.5 | 123.9 | +34.65 (+5.92%) | 369,998 |
| 5 Jun 2012 | INR | 594 | 606.4 | 580.5 | 584.85 | 116.97 | -2.25 (-0.38%) | 195,482 |
| 4 Jun 2012 | INR | 561.05 | 594.4 | 561.05 | 587.1 | 117.42 | +4.45 (+0.76%) | 288,138 |
| 1 Jun 2012 | INR | 563 | 588 | 563 | 582.65 | 116.53 | +19.05 (+3.38%) | 367,311 |
| 31 May 2012 | INR | 600 | 608.1 | 547.15 | 563.6 | 112.72 | -48.45 (-7.92%) | 711,050 |
| 30 May 2012 | INR | 638.8 | 640.5 | 588.4 | 612.05 | 122.41 | -39.55 (-6.07%) | 278,817 |
| 29 May 2012 | INR | 645 | 663.7 | 641.15 | 651.6 | 130.32 | +7.85 (+1.22%) | 268,116 |
| 28 May 2012 | INR | 643.05 | 654 | 627.25 | 643.75 | 128.75 | +3.7 (+0.58%) | 164,987 |
| 25 May 2012 | INR | 627.7 | 648.7 | 622.8 | 640.05 | 128.01 | +13.6 (+2.17%) | 279,695 |
| 24 May 2012 | INR | 625 | 639 | 606.3 | 626.45 | 125.29 | +3 (+0.48%) | 244,013 |
| 23 May 2012 | INR | 624 | 631.15 | 601.45 | 623.45 | 124.69 | -0.5 (-0.08%) | 249,455 |
| 22 May 2012 | INR | 646 | 654.8 | 620.25 | 623.95 | 124.79 | -18.1 (-2.82%) | 168,821 |
