| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 35 | 35 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 18,302 |
| 7 Oct 2020 | USD | 35 | 35.05 | 32.6 | 34.9 | 34.9 | -0.2 (-0.57%) | 13,332 |
| 6 Oct 2020 | USD | 35.2 | 36.4 | 35 | 35.1 | 35.1 | +0.2 (+0.57%) | 13,534 |
| 5 Oct 2020 | USD | 33.75 | 35.3 | 33.2 | 34.9 | 34.9 | +1.4 (+4.18%) | 20,933 |
| 2 Oct 2020 | USD | 33.7 | 34.4 | 32.45 | 33.5 | 33.5 | -1.35 (-3.87%) | 22,265 |
| 1 Oct 2020 | USD | 37.2 | 37.25 | 34.05 | 34.85 | 34.85 | -2.35 (-6.32%) | 32,215 |
| 30 Sep 2020 | USD | 35.9 | 37.2 | 34.7 | 37.2 | 37.2 | +1.2 (+3.33%) | 21,598 |
| 29 Sep 2020 | USD | 35.8 | 36.6 | 35 | 36 | 36 | +0.5 (+1.41%) | 10,070 |
| 28 Sep 2020 | USD | 33.6 | 36.6 | 33.2 | 35.5 | 35.5 | +2.1 (+6.29%) | 31,306 |
| 25 Sep 2020 | USD | 33.1 | 33.6 | 31.95 | 33.4 | 33.4 | +0.3 (+0.91%) | 31,626 |
| 24 Sep 2020 | USD | 35 | 35 | 32.9 | 33.1 | 33.1 | -2.7 (-7.54%) | 82,841 |
| 23 Sep 2020 | USD | 38 | 38 | 35.4 | 35.8 | 35.8 | -1.8 (-4.79%) | 23,178 |
| 22 Sep 2020 | USD | 37 | 38 | 36.5 | 37.6 | 37.6 | +0.3 (+0.80%) | 12,001 |
| 21 Sep 2020 | USD | 39.05 | 39.85 | 37 | 37.3 | 37.3 | -1.4 (-3.62%) | 26,881 |
| 18 Sep 2020 | USD | 38.1 | 39.45 | 38.1 | 38.7 | 38.7 | +0.7 (+1.84%) | 6,466 |
| 17 Sep 2020 | USD | 38.4 | 38.4 | 37.8 | 38 | 38 | -0.4 (-1.04%) | 7,747 |
| 16 Sep 2020 | USD | 39 | 39 | 38.4 | 38.4 | 38.4 | -0.4 (-1.03%) | 5,741 |
| 15 Sep 2020 | USD | 39.5 | 40 | 37.8 | 38.8 | 38.8 | -0.7 (-1.77%) | 12,542 |
| 14 Sep 2020 | USD | 39.1 | 39.95 | 39.1 | 39.5 | 39.5 | +0.4 (+1.02%) | 5,155 |
| 11 Sep 2020 | USD | 39.7 | 40 | 39 | 39.1 | 39.1 | -0.4 (-1.01%) | 4,962 |
| 10 Sep 2020 | USD | 40.3 | 40.3 | 38.9 | 39.5 | 39.5 | -0.8 (-1.99%) | 6,786 |
| 9 Sep 2020 | USD | 38.1 | 40.3 | 37.8 | 40.3 | 40.3 | +0.9 (+2.28%) | 16,789 |
| 8 Sep 2020 | USD | 42 | 42.7 | 37.3 | 39.4 | 39.4 | -1.85 (-4.48%) | 60,090 |
| 7 Sep 2020 | USD | 41.2 | 41.9 | 39.55 | 41.25 | 41.25 | +0.4 (+0.98%) | 11,629 |
| 4 Sep 2020 | USD | 40.2 | 42.7 | 39.85 | 40.85 | 40.85 | -1.15 (-2.74%) | 21,835 |
| 3 Sep 2020 | USD | 40.4 | 43.6 | 40.4 | 42 | 42 | +1.85 (+4.61%) | 48,280 |
| 2 Sep 2020 | USD | 39.8 | 40.5 | 39.5 | 40.15 | 40.15 | +0.3 (+0.75%) | 7,133 |
| 1 Sep 2020 | USD | 41.1 | 41.1 | 38.55 | 39.85 | 39.85 | -1.25 (-3.04%) | 29,258 |
| 31 Aug 2020 | USD | 41.85 | 41.95 | 40 | 41.1 | 41.1 | +41.054 (+90229.67%) | 14,751 |
| 28 Aug 2020 | USD | 0.0455 | 0.0496 | 0.045 | 0.0455 | 0.0455 | 0.0 (0.0%) | 54,864 |
