| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 35.99 | 36.15 | 35.94 | 36.14 | 36.14 | +0.17 (+0.47%) | 5,259,018 |
| 28 Jul 2023 | USD | 35.96 | 36.01 | 35.96 | 35.97 | 35.97 | -0.02 (-0.06%) | 746,269 |
| 27 Jul 2023 | USD | 35.95 | 35.99 | 35.93 | 35.99 | 35.99 | +0.05 (+0.14%) | 1,215,100 |
| 26 Jul 2023 | USD | 35.92 | 35.97 | 35.92 | 35.94 | 35.94 | +0.01 (+0.03%) | 511,121 |
| 25 Jul 2023 | USD | 35.99 | 35.99 | 35.92 | 35.93 | 35.93 | 0.0 (0.0%) | 1,123,900 |
| 24 Jul 2023 | USD | 35.92 | 35.94 | 35.91 | 35.93 | 35.93 | 0.0 (0.0%) | 906,400 |
| 21 Jul 2023 | USD | 35.89 | 36.03 | 35.87 | 35.93 | 35.93 | +0.07 (+0.20%) | 1,881,900 |
| 20 Jul 2023 | USD | 35.89 | 35.89 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 577,300 |
| 19 Jul 2023 | USD | 35.85 | 35.89 | 35.85 | 35.86 | 35.86 | +0.03 (+0.08%) | 767,400 |
| 18 Jul 2023 | USD | 35.84 | 35.85 | 35.83 | 35.83 | 35.83 | -0.01 (-0.03%) | 933,200 |
| 17 Jul 2023 | USD | 35.84 | 35.855 | 35.82 | 35.84 | 35.84 | +0.04 (+0.11%) | 1,621,000 |
| 14 Jul 2023 | USD | 35.87 | 35.87 | 35.8 | 35.8 | 35.8 | -0.06 (-0.17%) | 592,800 |
| 13 Jul 2023 | USD | 35.89 | 35.91 | 35.85 | 35.86 | 35.86 | 0.0 (0.0%) | 1,584,900 |
| 12 Jul 2023 | USD | 35.9 | 35.92 | 35.86 | 35.86 | 35.86 | -0.02 (-0.06%) | 1,029,900 |
| 11 Jul 2023 | USD | 35.91 | 35.91 | 35.87 | 35.88 | 35.88 | 0.0 (0.0%) | 830,700 |
| 10 Jul 2023 | USD | 35.83 | 35.9 | 35.82 | 35.88 | 35.88 | +0.03 (+0.08%) | 929,000 |
| 7 Jul 2023 | USD | 35.81 | 35.85 | 35.78 | 35.85 | 35.85 | +0.07 (+0.20%) | 2,008,500 |
| 6 Jul 2023 | USD | 35.78 | 35.82 | 35.76 | 35.78 | 35.78 | -0.02 (-0.06%) | 1,235,900 |
| 5 Jul 2023 | USD | 35.79 | 35.8 | 35.76 | 35.8 | 35.8 | +0.04 (+0.11%) | 921,500 |
| 3 Jul 2023 | USD | 35.86 | 35.86 | 35.76 | 35.76 | 35.76 | -0.08 (-0.22%) | 485,900 |
| 30 Jun 2023 | USD | 35.83 | 35.85 | 35.79 | 35.84 | 35.84 | +0.06 (+0.17%) | 1,198,000 |
| 29 Jun 2023 | USD | 35.81 | 35.82 | 35.78 | 35.78 | 35.78 | -0.02 (-0.06%) | 630,000 |
| 28 Jun 2023 | USD | 35.8 | 35.81 | 35.78 | 35.8 | 35.8 | +0.02 (+0.06%) | 750,300 |
| 27 Jun 2023 | USD | 35.78 | 35.81 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 746,300 |
| 26 Jun 2023 | USD | 35.78 | 35.8 | 35.75 | 35.78 | 35.78 | +0.04 (+0.11%) | 818,100 |
| 23 Jun 2023 | USD | 35.77 | 35.78 | 35.74 | 35.74 | 35.74 | -0.03 (-0.08%) | 1,343,000 |
| 22 Jun 2023 | USD | 35.83 | 35.83 | 35.76 | 35.77 | 35.77 | -0.04 (-0.11%) | 580,700 |
| 21 Jun 2023 | USD | 35.73 | 35.81 | 35.73 | 35.81 | 35.81 | +0.08 (+0.22%) | 1,760,800 |
| 20 Jun 2023 | USD | 35.71 | 35.74 | 35.71 | 35.73 | 35.73 | +0.02 (+0.06%) | 1,924,300 |
| 16 Jun 2023 | USD | 35.76 | 35.76 | 35.7 | 35.71 | 35.71 | -0.02 (-0.06%) | 2,909,500 |
