| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 24.75 | 25.19 | 24.23 | 24.74 | 24.74 | -0.13 (-0.52%) | 1,953,200 |
| 30 Jun 2022 | USD | 24.96 | 25.38 | 24.59 | 24.87 | 24.87 | -0.48 (-1.89%) | 1,226,400 |
| 29 Jun 2022 | USD | 25.72 | 25.9 | 24.99 | 25.35 | 25.35 | -0.39 (-1.52%) | 1,774,400 |
| 28 Jun 2022 | USD | 25.97 | 26.33 | 25.48 | 25.74 | 25.74 | -0.02 (-0.08%) | 2,364,900 |
| 27 Jun 2022 | USD | 25.35 | 26.24 | 25.25 | 25.76 | 25.76 | +0.44 (+1.74%) | 1,338,000 |
| 24 Jun 2022 | USD | 24.87 | 25.58 | 24.75 | 25.32 | 25.32 | +0.65 (+2.63%) | 3,742,000 |
| 23 Jun 2022 | USD | 26.13 | 26.39 | 24.54 | 24.67 | 24.67 | -1.46 (-5.59%) | 2,337,000 |
| 22 Jun 2022 | USD | 25.78 | 26.425 | 25.58 | 26.13 | 26.13 | -0.28 (-1.06%) | 2,704,600 |
| 21 Jun 2022 | USD | 27.19 | 27.36 | 26.36 | 26.41 | 26.41 | -0.33 (-1.23%) | 2,620,000 |
| 17 Jun 2022 | USD | 27.52 | 27.81 | 26.55 | 26.74 | 26.74 | -0.85 (-3.08%) | 3,440,600 |
| 16 Jun 2022 | USD | 28.92 | 29.15 | 27.415 | 27.59 | 27.59 | -2.25 (-7.54%) | 2,847,700 |
| 15 Jun 2022 | USD | 30.07 | 30.61 | 29.36 | 29.84 | 29.84 | +0.37 (+1.26%) | 2,267,700 |
| 14 Jun 2022 | USD | 28.68 | 29.78 | 28.58 | 29.47 | 29.47 | +1 (+3.51%) | 3,007,700 |
| 13 Jun 2022 | USD | 29.83 | 29.84 | 28.265 | 28.47 | 28.47 | -2.01 (-6.59%) | 2,136,300 |
| 10 Jun 2022 | USD | 30.9 | 31.4 | 30.41 | 30.48 | 30.48 | -1.05 (-3.33%) | 2,013,600 |
| 9 Jun 2022 | USD | 31.81 | 31.891 | 31.44 | 31.53 | 31.53 | -0.25 (-0.79%) | 1,323,700 |
| 8 Jun 2022 | USD | 32.04 | 32.04 | 31.47 | 31.78 | 31.78 | -0.57 (-1.76%) | 1,723,800 |
| 7 Jun 2022 | USD | 31.9 | 32.575 | 31.69 | 32.35 | 32.35 | +0.14 (+0.43%) | 1,518,700 |
| 6 Jun 2022 | USD | 31.64 | 32.365 | 31.51 | 32.21 | 32.21 | +0.63 (+1.99%) | 1,021,300 |
| 3 Jun 2022 | USD | 32 | 32.15 | 31.42 | 31.58 | 31.58 | -0.42 (-1.31%) | 1,003,800 |
| 2 Jun 2022 | USD | 30.8 | 32 | 30.73 | 32 | 32 | +1.38 (+4.51%) | 1,962,700 |
| 1 Jun 2022 | USD | 30.96 | 31.19 | 30.15 | 30.62 | 30.62 | -0.1 (-0.33%) | 1,134,600 |
| 31 May 2022 | USD | 30.79 | 30.965 | 30.475 | 30.72 | 30.72 | -0.47 (-1.51%) | 748,700 |
| 27 May 2022 | USD | 30.17 | 31.255 | 30.17 | 31.19 | 31.19 | +1.14 (+3.79%) | 1,060,800 |
| 26 May 2022 | USD | 29.97 | 30.31 | 29.76 | 30.05 | 30.05 | +0.55 (+1.86%) | 915,100 |
| 25 May 2022 | USD | 29.14 | 29.58 | 29.005 | 29.5 | 29.5 | +0.76 (+2.64%) | 1,444,900 |
| 24 May 2022 | USD | 28.55 | 28.98 | 28.46 | 28.74 | 28.74 | -0.09 (-0.31%) | 1,155,400 |
| 23 May 2022 | USD | 28.81 | 29.02 | 28.5 | 28.83 | 28.83 | +0.34 (+1.19%) | 920,500 |
| 20 May 2022 | USD | 29 | 29.05 | 27.88 | 28.49 | 28.49 | 0.0 (0.0%) | 810,900 |
| 19 May 2022 | USD | 27.94 | 28.8 | 27.85 | 28.49 | 28.49 | +0.15 (+0.53%) | 1,049,200 |
