| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 28.75 | 29.375 | 28.215 | 28.34 | 28.34 | -0.69 (-2.38%) | 875,500 |
| 17 May 2022 | USD | 28.74 | 29.185 | 28.61 | 29.03 | 29.03 | +0.94 (+3.35%) | 1,835,600 |
| 16 May 2022 | USD | 28.36 | 28.83 | 27.99 | 28.09 | 28.09 | -0.43 (-1.51%) | 1,012,300 |
| 13 May 2022 | USD | 27.72 | 28.82 | 27.55 | 28.52 | 28.52 | +1.34 (+4.93%) | 1,255,500 |
| 12 May 2022 | USD | 27.48 | 27.58 | 26.6 | 27.18 | 27.18 | -0.57 (-2.05%) | 1,493,000 |
| 11 May 2022 | USD | 27.98 | 29.317 | 27.43 | 27.75 | 27.75 | +0.07 (+0.25%) | 1,620,200 |
| 10 May 2022 | USD | 29.47 | 30.64 | 27.26 | 27.68 | 27.68 | -0.65 (-2.29%) | 2,150,000 |
| 9 May 2022 | USD | 29.06 | 29.41 | 28.15 | 28.33 | 28.33 | -1.39 (-4.68%) | 1,659,700 |
| 6 May 2022 | USD | 30.06 | 30.495 | 29.31 | 29.72 | 29.72 | -0.52 (-1.72%) | 1,510,700 |
| 5 May 2022 | USD | 30.7 | 30.8 | 29.78 | 30.24 | 30.24 | -0.69 (-2.23%) | 762,000 |
| 4 May 2022 | USD | 30.39 | 30.94 | 29.64 | 30.93 | 30.93 | +0.57 (+1.88%) | 664,600 |
| 3 May 2022 | USD | 29.5 | 30.46 | 29.37 | 30.36 | 30.36 | +0.96 (+3.27%) | 1,250,700 |
| 2 May 2022 | USD | 29.18 | 29.665 | 28.58 | 29.4 | 29.4 | +0.28 (+0.96%) | 830,300 |
| 29 Apr 2022 | USD | 29.43 | 30.11 | 29.07 | 29.12 | 29.12 | -0.62 (-2.08%) | 1,073,700 |
| 28 Apr 2022 | USD | 30.08 | 30.31 | 28.89 | 29.74 | 29.74 | +0.01 (+0.03%) | 865,500 |
| 27 Apr 2022 | USD | 29.49 | 29.945 | 29.19 | 29.73 | 29.73 | +0.24 (+0.81%) | 1,397,400 |
| 26 Apr 2022 | USD | 30.39 | 30.77 | 29.46 | 29.49 | 29.49 | -1.1 (-3.60%) | 947,500 |
| 25 Apr 2022 | USD | 30.19 | 30.66 | 29.43 | 30.59 | 30.59 | 0.0 (0.0%) | 1,413,400 |
| 22 Apr 2022 | USD | 31.46 | 31.79 | 30.59 | 30.59 | 30.59 | -1.18 (-3.71%) | 2,160,300 |
| 21 Apr 2022 | USD | 32.1 | 32.49 | 31.6 | 31.77 | 31.77 | -0.25 (-0.78%) | 1,009,600 |
| 20 Apr 2022 | USD | 31.89 | 32.24 | 31.87 | 32.02 | 32.02 | +0.49 (+1.55%) | 584,100 |
| 19 Apr 2022 | USD | 30.83 | 31.65 | 30.64 | 31.53 | 31.53 | +0.94 (+3.07%) | 606,200 |
| 18 Apr 2022 | USD | 30.88 | 31.14 | 30.36 | 30.59 | 30.59 | -0.21 (-0.68%) | 639,000 |
| 14 Apr 2022 | USD | 31.08 | 31.37 | 30.61 | 30.8 | 30.8 | -0.26 (-0.84%) | 607,100 |
| 13 Apr 2022 | USD | 30.19 | 31.14 | 30.19 | 31.06 | 31.06 | +0.97 (+3.22%) | 1,181,400 |
| 12 Apr 2022 | USD | 30.39 | 30.79 | 29.98 | 30.09 | 30.09 | -0.13 (-0.43%) | 1,018,200 |
| 11 Apr 2022 | USD | 30.11 | 30.82 | 29.937 | 30.22 | 30.22 | -0.04 (-0.13%) | 998,600 |
| 8 Apr 2022 | USD | 30.37 | 30.76 | 30.17 | 30.26 | 30.26 | -0.11 (-0.36%) | 1,226,600 |
| 7 Apr 2022 | USD | 30.86 | 30.93 | 30.17 | 30.37 | 30.37 | -0.39 (-1.27%) | 1,133,200 |
| 6 Apr 2022 | USD | 31.22 | 31.355 | 30.74 | 30.76 | 30.76 | -0.85 (-2.69%) | 1,467,000 |
