| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 29.24 | 29.55 | 28.88 | 29.23 | 29.23 | -0.07 (-0.24%) | 800,600 |
| 18 Feb 2022 | USD | 29.72 | 30.39 | 29.27 | 29.3 | 29.3 | -0.35 (-1.18%) | 1,437,600 |
| 17 Feb 2022 | USD | 29.85 | 30.14 | 29.54 | 29.65 | 29.65 | -0.56 (-1.85%) | 625,500 |
| 16 Feb 2022 | USD | 29.37 | 30.26 | 29.37 | 30.21 | 30.21 | +0.72 (+2.44%) | 1,130,300 |
| 15 Feb 2022 | USD | 28.76 | 29.69 | 28.59 | 29.49 | 29.49 | +1.19 (+4.20%) | 1,448,500 |
| 14 Feb 2022 | USD | 28.8 | 28.96 | 28.01 | 28.3 | 28.3 | -0.32 (-1.12%) | 911,700 |
| 11 Feb 2022 | USD | 28.91 | 29.44 | 28.385 | 28.62 | 28.62 | -0.46 (-1.58%) | 746,800 |
| 10 Feb 2022 | USD | 28.82 | 29.5 | 28.82 | 29.08 | 29.08 | -0.15 (-0.51%) | 1,456,100 |
| 9 Feb 2022 | USD | 28.68 | 29.62 | 28.67 | 29.23 | 29.23 | +0.86 (+3.03%) | 1,228,800 |
| 8 Feb 2022 | USD | 27.61 | 28.48 | 27.36 | 28.37 | 28.37 | +0.95 (+3.46%) | 660,500 |
| 7 Feb 2022 | USD | 27.42 | 27.74 | 27.25 | 27.42 | 27.42 | +0.11 (+0.40%) | 379,300 |
| 4 Feb 2022 | USD | 27.36 | 27.68 | 27.12 | 27.31 | 27.31 | -0.19 (-0.69%) | 714,000 |
| 3 Feb 2022 | USD | 27.77 | 27.99 | 27.43 | 27.5 | 27.5 | -0.45 (-1.61%) | 518,700 |
| 2 Feb 2022 | USD | 27.64 | 28.18 | 27.48 | 27.95 | 27.95 | +0.14 (+0.50%) | 791,800 |
| 1 Feb 2022 | USD | 26.51 | 27.88 | 26.4 | 27.81 | 27.81 | +1.31 (+4.94%) | 885,900 |
| 31 Jan 2022 | USD | 26.19 | 26.56 | 26.02 | 26.5 | 26.5 | -0.06 (-0.23%) | 1,386,400 |
| 28 Jan 2022 | USD | 26.57 | 26.57 | 25.92 | 26.56 | 26.56 | -0.02 (-0.08%) | 1,525,200 |
| 27 Jan 2022 | USD | 27.48 | 27.82 | 26.46 | 26.58 | 26.58 | -0.7 (-2.57%) | 1,345,100 |
| 26 Jan 2022 | USD | 27.27 | 27.85 | 26.935 | 27.28 | 27.28 | +0.3 (+1.11%) | 1,890,200 |
| 25 Jan 2022 | USD | 26.64 | 27.2 | 26.17 | 26.98 | 26.98 | -0.2 (-0.74%) | 827,900 |
| 24 Jan 2022 | USD | 26.27 | 27.25 | 26.065 | 27.18 | 27.18 | +0.28 (+1.04%) | 917,900 |
| 21 Jan 2022 | USD | 27.11 | 27.49 | 26.7 | 26.9 | 26.9 | -0.35 (-1.28%) | 1,273,200 |
| 20 Jan 2022 | USD | 27.28 | 28.08 | 27.04 | 27.25 | 27.25 | -0.03 (-0.11%) | 877,700 |
| 19 Jan 2022 | USD | 28.22 | 28.22 | 27.25 | 27.28 | 27.28 | -0.67 (-2.40%) | 898,400 |
| 18 Jan 2022 | USD | 28.57 | 28.75 | 27.63 | 27.95 | 27.95 | -1.05 (-3.62%) | 1,055,400 |
| 14 Jan 2022 | USD | 28.205 | 29 | 27.68 | 29 | 29 | +0.83 (+2.95%) | 1,332,200 |
| 13 Jan 2022 | USD | 27.96 | 28.36 | 27.95 | 28.17 | 28.17 | +0.33 (+1.19%) | 676,100 |
| 12 Jan 2022 | USD | 27.93 | 28.09 | 27.614 | 27.84 | 27.84 | +0.04 (+0.14%) | 673,000 |
| 11 Jan 2022 | USD | 27.53 | 27.85 | 27.09 | 27.8 | 27.8 | +0.13 (+0.47%) | 957,100 |
| 10 Jan 2022 | USD | 27.8 | 28.1 | 27.22 | 27.67 | 27.67 | -0.33 (-1.18%) | 907,700 |
