| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 28.39 | 28.59 | 27.97 | 28 | 28 | -0.49 (-1.72%) | 620,700 |
| 6 Jan 2022 | USD | 28.38 | 28.62 | 28.11 | 28.49 | 28.49 | +0.37 (+1.32%) | 834,000 |
| 5 Jan 2022 | USD | 28.81 | 28.95 | 28.05 | 28.12 | 28.12 | -0.57 (-1.99%) | 786,000 |
| 4 Jan 2022 | USD | 28.5 | 28.95 | 28.22 | 28.69 | 28.69 | +0.61 (+2.17%) | 767,600 |
| 3 Jan 2022 | USD | 28.69 | 28.85 | 27.805 | 28.08 | 28.08 | -0.27 (-0.95%) | 631,300 |
| 31 Dec 2021 | USD | 28.04 | 28.51 | 27.93 | 28.35 | 28.35 | +0.25 (+0.89%) | 394,200 |
| 30 Dec 2021 | USD | 28.31 | 28.59 | 28.02 | 28.1 | 28.1 | -0.34 (-1.20%) | 507,100 |
| 29 Dec 2021 | USD | 28.13 | 28.51 | 28.09 | 28.44 | 28.44 | +0.34 (+1.21%) | 770,600 |
| 28 Dec 2021 | USD | 27.7 | 28.265 | 27.7 | 28.1 | 28.1 | +0.33 (+1.19%) | 646,800 |
| 27 Dec 2021 | USD | 27.5 | 27.915 | 27.22 | 27.77 | 27.77 | +0.37 (+1.35%) | 872,000 |
| 23 Dec 2021 | USD | 27.37 | 27.595 | 27.35 | 27.4 | 27.4 | +0.15 (+0.55%) | 656,000 |
| 22 Dec 2021 | USD | 26.9 | 27.44 | 26.82 | 27.25 | 27.25 | +0.49 (+1.83%) | 836,700 |
| 21 Dec 2021 | USD | 26.63 | 26.99 | 26.58 | 26.76 | 26.76 | +0.47 (+1.79%) | 1,242,400 |
| 20 Dec 2021 | USD | 25.95 | 26.37 | 25.298 | 26.29 | 26.29 | -0.12 (-0.45%) | 1,571,400 |
| 17 Dec 2021 | USD | 26.69 | 26.905 | 26.22 | 26.41 | 26.41 | -0.4 (-1.49%) | 2,417,700 |
| 16 Dec 2021 | USD | 27.21 | 27.78 | 26.81 | 26.81 | 26.81 | -0.24 (-0.89%) | 965,900 |
| 15 Dec 2021 | USD | 26.99 | 27.13 | 26.41 | 27.05 | 27.05 | +0.28 (+1.05%) | 1,208,100 |
| 14 Dec 2021 | USD | 26.84 | 27.11 | 26.656 | 26.77 | 26.77 | -0.17 (-0.63%) | 783,800 |
| 13 Dec 2021 | USD | 27.47 | 27.69 | 26.9 | 26.94 | 26.94 | -0.83 (-2.99%) | 1,033,800 |
| 10 Dec 2021 | USD | 28.19 | 28.39 | 27.555 | 27.77 | 27.77 | -0.18 (-0.64%) | 1,178,700 |
| 9 Dec 2021 | USD | 27.8 | 28.28 | 27.74 | 27.95 | 27.95 | -0.09 (-0.32%) | 980,700 |
| 8 Dec 2021 | USD | 28.16 | 28.56 | 28.04 | 28.04 | 28.04 | -0.18 (-0.64%) | 949,100 |
| 7 Dec 2021 | USD | 27.76 | 28.68 | 27.76 | 28.22 | 28.22 | +0.93 (+3.41%) | 817,633 |
| 6 Dec 2021 | USD | 26.77 | 27.41 | 26.53 | 27.29 | 27.29 | +0.97 (+3.69%) | 3,323,894 |
| 3 Dec 2021 | USD | 26.82 | 27.03 | 26.07 | 26.32 | 26.32 | -0.35 (-1.31%) | 804,200 |
| 2 Dec 2021 | USD | 26.01 | 26.85 | 26.01 | 26.67 | 26.67 | +0.87 (+3.37%) | 938,800 |
| 1 Dec 2021 | USD | 26.62 | 27.09 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 1,124,100 |
| 30 Nov 2021 | USD | 26.76 | 26.835 | 25.91 | 25.91 | 25.91 | -1.14 (-4.21%) | 915,100 |
| 29 Nov 2021 | USD | 27.34 | 27.4 | 26.92 | 27.05 | 27.05 | +0.06 (+0.22%) | 894,500 |
| 26 Nov 2021 | USD | 27.27 | 27.33 | 26.462 | 26.99 | 26.99 | -1.15 (-4.09%) | 625,700 |
