| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 25.51 | 25.72 | 25.15 | 25.51 | 25.51 | +0.06 (+0.24%) | 575,500 |
| 12 Oct 2021 | USD | 25.26 | 25.455 | 25.18 | 25.45 | 25.45 | +0.21 (+0.83%) | 367,900 |
| 11 Oct 2021 | USD | 25.43 | 25.58 | 25.19 | 25.24 | 25.24 | -0.06 (-0.24%) | 336,700 |
| 8 Oct 2021 | USD | 25.08 | 25.59 | 24.98 | 25.3 | 25.3 | +0.2 (+0.80%) | 647,200 |
| 7 Oct 2021 | USD | 24.82 | 25.24 | 24.64 | 25.1 | 25.1 | +0.52 (+2.12%) | 860,600 |
| 6 Oct 2021 | USD | 24.44 | 24.59 | 24.1 | 24.58 | 24.58 | -0.26 (-1.05%) | 618,900 |
| 5 Oct 2021 | USD | 24.7 | 24.92 | 24.46 | 24.84 | 24.84 | +0.35 (+1.43%) | 931,800 |
| 4 Oct 2021 | USD | 24.6 | 24.98 | 24.42 | 24.49 | 24.49 | -0.02 (-0.08%) | 1,483,300 |
| 1 Oct 2021 | USD | 23.82 | 24.75 | 23.82 | 24.51 | 24.51 | +0.69 (+2.90%) | 729,100 |
| 30 Sep 2021 | USD | 24.21 | 24.36 | 23.76 | 23.82 | 23.82 | -0.35 (-1.45%) | 899,700 |
| 29 Sep 2021 | USD | 24.12 | 24.28 | 23.62 | 24.17 | 24.17 | +0.14 (+0.58%) | 926,100 |
| 28 Sep 2021 | USD | 24.55 | 24.712 | 23.99 | 24.03 | 24.03 | -0.42 (-1.72%) | 1,112,400 |
| 27 Sep 2021 | USD | 24.07 | 24.86 | 24.04 | 24.45 | 24.45 | +0.53 (+2.22%) | 1,387,300 |
| 24 Sep 2021 | USD | 23.5 | 24.025 | 23.435 | 23.92 | 23.92 | +0.32 (+1.36%) | 1,079,700 |
| 23 Sep 2021 | USD | 23.37 | 23.735 | 23.2 | 23.6 | 23.6 | +0.39 (+1.68%) | 796,100 |
| 22 Sep 2021 | USD | 23.29 | 23.5 | 23.08 | 23.21 | 23.21 | +0.21 (+0.91%) | 802,200 |
| 21 Sep 2021 | USD | 22.7 | 23.1 | 22.53 | 23 | 23 | +0.95 (+4.31%) | 1,087,000 |
| 20 Sep 2021 | USD | 21.84 | 22.21 | 21.56 | 22.05 | 22.05 | -0.44 (-1.96%) | 739,500 |
| 17 Sep 2021 | USD | 22.81 | 22.99 | 22.41 | 22.49 | 22.49 | -0.45 (-1.96%) | 1,941,900 |
| 16 Sep 2021 | USD | 22.89 | 23.09 | 22.77 | 22.94 | 22.94 | +0.06 (+0.26%) | 883,700 |
| 15 Sep 2021 | USD | 22.64 | 22.98 | 22.64 | 22.88 | 22.88 | +0.26 (+1.15%) | 702,400 |
| 14 Sep 2021 | USD | 22.88 | 22.98 | 22.29 | 22.62 | 22.62 | -0.12 (-0.53%) | 879,800 |
| 13 Sep 2021 | USD | 22.67 | 22.96 | 22.595 | 22.74 | 22.74 | +0.23 (+1.02%) | 577,900 |
| 10 Sep 2021 | USD | 23.11 | 23.21 | 22.51 | 22.51 | 22.51 | -0.35 (-1.53%) | 374,000 |
| 9 Sep 2021 | USD | 22.9 | 23.221 | 22.84 | 22.86 | 22.86 | -0.05 (-0.22%) | 459,700 |
| 8 Sep 2021 | USD | 23.19 | 23.34 | 22.865 | 22.91 | 22.91 | -0.3 (-1.29%) | 394,500 |
| 7 Sep 2021 | USD | 23.47 | 23.63 | 23.18 | 23.21 | 23.21 | -0.36 (-1.53%) | 590,900 |
| 3 Sep 2021 | USD | 23.73 | 23.905 | 23.43 | 23.57 | 23.57 | -0.25 (-1.05%) | 486,000 |
| 2 Sep 2021 | USD | 23.55 | 23.96 | 23.36 | 23.82 | 23.82 | +0.33 (+1.40%) | 738,300 |
| 1 Sep 2021 | USD | 23.62 | 23.67 | 23.14 | 23.49 | 23.49 | -0.12 (-0.51%) | 764,900 |
