| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 35.73 | 35.74 | 35.7 | 35.73 | 35.73 | 0.0 (0.0%) | 2,838,900 |
| 14 Jun 2023 | USD | 35.72 | 35.74 | 35.68 | 35.73 | 35.73 | +0.03 (+0.08%) | 1,310,300 |
| 13 Jun 2023 | USD | 35.73 | 35.75 | 35.68 | 35.7 | 35.7 | 0.0 (0.0%) | 948,200 |
| 12 Jun 2023 | USD | 35.73 | 35.73 | 35.66 | 35.7 | 35.7 | -0.03 (-0.08%) | 1,295,600 |
| 9 Jun 2023 | USD | 35.77 | 35.77 | 35.69 | 35.73 | 35.73 | -0.08 (-0.22%) | 5,412,500 |
| 8 Jun 2023 | USD | 35.85 | 35.86 | 35.74 | 35.81 | 35.81 | +0.02 (+0.06%) | 4,045,700 |
| 7 Jun 2023 | USD | 35.72 | 35.8 | 35.71 | 35.79 | 35.79 | +0.13 (+0.36%) | 3,226,700 |
| 6 Jun 2023 | USD | 35.67 | 35.7 | 35.65 | 35.66 | 35.66 | +0.01 (+0.03%) | 4,886,800 |
| 5 Jun 2023 | USD | 35.67 | 35.7 | 35.61 | 35.65 | 35.65 | -0.01 (-0.03%) | 2,596,900 |
| 2 Jun 2023 | USD | 35.72 | 35.83 | 35.63 | 35.66 | 35.66 | -0.05 (-0.14%) | 3,059,500 |
| 1 Jun 2023 | USD | 35.65 | 35.725 | 35.61 | 35.71 | 35.71 | +0.09 (+0.25%) | 2,448,800 |
| 31 May 2023 | USD | 35.67 | 35.68 | 35.61 | 35.62 | 35.62 | -0.04 (-0.11%) | 1,840,500 |
| 30 May 2023 | USD | 35.66 | 35.69 | 35.64 | 35.66 | 35.66 | 0.0 (0.0%) | 1,215,700 |
| 26 May 2023 | USD | 35.71 | 35.75 | 35.645 | 35.66 | 35.66 | +0.01 (+0.03%) | 2,070,200 |
| 25 May 2023 | USD | 35.6 | 35.72 | 35.6 | 35.65 | 35.65 | +0.1 (+0.28%) | 8,630,700 |
| 24 May 2023 | USD | 35.55 | 35.59 | 35.53 | 35.55 | 35.55 | -0.01 (-0.03%) | 2,620,200 |
| 23 May 2023 | USD | 35.53 | 35.57 | 35.53 | 35.56 | 35.56 | +0.01 (+0.03%) | 1,102,000 |
| 22 May 2023 | USD | 35.58 | 35.63 | 35.51 | 35.55 | 35.55 | -0.02 (-0.06%) | 1,148,400 |
| 19 May 2023 | USD | 35.54 | 35.58 | 35.53 | 35.57 | 35.57 | +0.2 (+0.57%) | 2,768,500 |
| 18 May 2023 | USD | 35.36 | 35.41 | 35.33 | 35.37 | 35.37 | +0.01 (+0.03%) | 1,426,200 |
| 17 May 2023 | USD | 35.4 | 35.42 | 35.35 | 35.36 | 35.36 | -0.04 (-0.11%) | 4,266,900 |
| 16 May 2023 | USD | 35.4 | 35.44 | 35.32 | 35.4 | 35.4 | -0.09 (-0.25%) | 6,053,200 |
| 15 May 2023 | USD | 35.48 | 35.53 | 35.445 | 35.49 | 35.49 | +0.03 (+0.08%) | 1,755,400 |
| 12 May 2023 | USD | 35.52 | 35.58 | 35.46 | 35.46 | 35.46 | -0.06 (-0.17%) | 2,498,300 |
| 11 May 2023 | USD | 35.5 | 35.53 | 35.49 | 35.52 | 35.52 | +0.02 (+0.06%) | 783,800 |
| 10 May 2023 | USD | 35.58 | 35.58 | 35.49 | 35.5 | 35.5 | -0.02 (-0.06%) | 3,233,600 |
| 9 May 2023 | USD | 35.5 | 35.54 | 35.47 | 35.52 | 35.52 | +0.02 (+0.06%) | 2,366,600 |
| 8 May 2023 | USD | 35.56 | 35.61 | 35.5 | 35.5 | 35.5 | -0.02 (-0.06%) | 1,115,800 |
| 5 May 2023 | USD | 35.56 | 35.63 | 35.455 | 35.52 | 35.52 | +0.06 (+0.17%) | 3,868,900 |
| 4 May 2023 | USD | 35.56 | 35.56 | 35.46 | 35.46 | 35.46 | -0.1 (-0.28%) | 1,646,600 |
