| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 16.65 | 16.9 | 16.46 | 16.7 | 16.7 | -0.06 (-0.36%) | 1,271,300 |
| 28 Oct 2020 | USD | 16.79 | 17.06 | 16.58 | 16.76 | 16.76 | -0.57 (-3.29%) | 996,300 |
| 27 Oct 2020 | USD | 17.81 | 17.81 | 17.33 | 17.33 | 17.33 | -0.5 (-2.80%) | 963,400 |
| 26 Oct 2020 | USD | 18.65 | 18.72 | 17.66 | 17.83 | 17.83 | -1.17 (-6.16%) | 678,500 |
| 23 Oct 2020 | USD | 19 | 19.16 | 18.695 | 19 | 19 | +0.16 (+0.85%) | 871,000 |
| 22 Oct 2020 | USD | 18.2 | 18.875 | 18.2 | 18.84 | 18.84 | +0.68 (+3.74%) | 1,446,800 |
| 21 Oct 2020 | USD | 18.3 | 18.43 | 18.1 | 18.16 | 18.16 | -0.12 (-0.66%) | 1,240,500 |
| 20 Oct 2020 | USD | 18.32 | 18.46 | 18.17 | 18.28 | 18.28 | +0.05 (+0.27%) | 1,748,800 |
| 19 Oct 2020 | USD | 18.25 | 18.83 | 18.19 | 18.23 | 18.23 | +0.12 (+0.66%) | 3,090,200 |
| 16 Oct 2020 | USD | 18.13 | 18.285 | 17.88 | 18.11 | 18.11 | +0.21 (+1.17%) | 721,400 |
| 15 Oct 2020 | USD | 17.6 | 17.97 | 17.555 | 17.9 | 17.9 | +0.07 (+0.39%) | 1,487,300 |
| 14 Oct 2020 | USD | 18.03 | 18.14 | 17.81 | 17.83 | 17.83 | -0.08 (-0.45%) | 888,600 |
| 13 Oct 2020 | USD | 18.12 | 18.23 | 17.84 | 17.91 | 17.91 | -0.45 (-2.45%) | 1,982,300 |
| 12 Oct 2020 | USD | 18.26 | 18.45 | 18.07 | 18.36 | 18.36 | +0.27 (+1.49%) | 698,600 |
| 9 Oct 2020 | USD | 18.45 | 18.485 | 17.96 | 18.09 | 18.09 | -0.31 (-1.68%) | 1,117,800 |
| 8 Oct 2020 | USD | 17.99 | 18.4 | 17.78 | 18.4 | 18.4 | +0.67 (+3.78%) | 2,358,500 |
| 7 Oct 2020 | USD | 17.63 | 18.009 | 17.6 | 17.73 | 17.73 | +0.38 (+2.19%) | 1,586,900 |
| 6 Oct 2020 | USD | 17.95 | 17.98 | 17.31 | 17.35 | 17.35 | -0.29 (-1.64%) | 1,817,200 |
| 5 Oct 2020 | USD | 17.6 | 17.86 | 17.5 | 17.64 | 17.64 | +0.16 (+0.92%) | 1,736,900 |
| 2 Oct 2020 | USD | 16.62 | 17.525 | 16.62 | 17.48 | 17.48 | +0.38 (+2.22%) | 1,646,000 |
| 1 Oct 2020 | USD | 16.97 | 17.18 | 16.8 | 17.1 | 17.1 | +0.22 (+1.30%) | 1,467,400 |
| 30 Sep 2020 | USD | 16.93 | 17.19 | 16.745 | 16.88 | 16.88 | +0.04 (+0.24%) | 1,548,700 |
| 29 Sep 2020 | USD | 17.33 | 17.33 | 16.67 | 16.84 | 16.84 | -0.38 (-2.21%) | 848,500 |
| 28 Sep 2020 | USD | 16.54 | 17.24 | 16.495 | 17.22 | 17.22 | +1.14 (+7.09%) | 1,905,100 |
| 25 Sep 2020 | USD | 15.95 | 16.22 | 15.93 | 16.08 | 16.08 | -0.1 (-0.62%) | 1,965,300 |
| 24 Sep 2020 | USD | 16.11 | 16.485 | 15.7 | 16.18 | 16.18 | -0.17 (-1.04%) | 1,886,900 |
| 23 Sep 2020 | USD | 16.75 | 17.13 | 16.33 | 16.35 | 16.35 | -0.48 (-2.85%) | 1,206,300 |
| 22 Sep 2020 | USD | 17.08 | 17.22 | 16.68 | 16.83 | 16.83 | -0.16 (-0.94%) | 2,038,100 |
| 21 Sep 2020 | USD | 17.68 | 17.76 | 16.755 | 16.99 | 16.99 | -1.39 (-7.56%) | 2,306,200 |
| 18 Sep 2020 | USD | 18.86 | 18.985 | 18.16 | 18.38 | 18.38 | -0.47 (-2.49%) | 6,662,400 |
