| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 10.9 | 11.29 | 10.46 | 10.5 | 10.5 | -1.08 (-9.33%) | 1,991,500 |
| 26 Mar 2020 | USD | 12.1 | 12.74 | 11.37 | 11.58 | 11.58 | -0.2 (-1.70%) | 2,941,000 |
| 25 Mar 2020 | USD | 10.64 | 12.17 | 10.17 | 11.78 | 11.78 | +1.31 (+12.51%) | 3,693,200 |
| 24 Mar 2020 | USD | 9.54 | 10.49 | 9.3 | 10.47 | 10.47 | +1.67 (+18.98%) | 3,193,800 |
| 23 Mar 2020 | USD | 8.56 | 9.52 | 8.48 | 8.8 | 8.8 | -0.09 (-1.01%) | 2,931,100 |
| 20 Mar 2020 | USD | 8.25 | 9.55 | 7.8 | 8.89 | 8.89 | +0.89 (+11.13%) | 5,399,000 |
| 19 Mar 2020 | USD | 6.84 | 8.27 | 6.69 | 8 | 8 | +0.92 (+12.99%) | 3,126,100 |
| 18 Mar 2020 | USD | 7.98 | 8.4 | 6.4 | 7.08 | 7.08 | -1.64 (-18.81%) | 3,861,000 |
| 17 Mar 2020 | USD | 9.13 | 9.3 | 8.015 | 8.72 | 8.72 | -0.29 (-3.22%) | 4,427,900 |
| 16 Mar 2020 | USD | 10.18 | 10.21 | 9 | 9.01 | 9.01 | -2.26 (-20.05%) | 3,031,100 |
| 13 Mar 2020 | USD | 11.31 | 11.47 | 10.03 | 11.27 | 11.27 | +0.56 (+5.23%) | 3,225,200 |
| 12 Mar 2020 | USD | 11.01 | 11.6 | 10.685 | 10.71 | 10.71 | -2.06 (-16.13%) | 3,846,100 |
| 11 Mar 2020 | USD | 13.17 | 13.35 | 12.615 | 12.77 | 12.77 | -0.85 (-6.24%) | 3,690,500 |
| 10 Mar 2020 | USD | 13.61 | 13.91 | 12.59 | 13.62 | 13.62 | +0.95 (+7.50%) | 3,379,500 |
| 9 Mar 2020 | USD | 13 | 13.6 | 12.52 | 12.67 | 12.67 | -2.37 (-15.76%) | 3,127,700 |
| 6 Mar 2020 | USD | 14.84 | 15.28 | 14.67 | 15.04 | 15.04 | -0.45 (-2.91%) | 6,725,400 |
| 5 Mar 2020 | USD | 16.1 | 16.16 | 15.345 | 15.49 | 15.49 | -0.6 (-3.73%) | 4,838,800 |
| 4 Mar 2020 | USD | 16.54 | 16.55 | 15.4 | 16.09 | 16.09 | +0.09 (+0.56%) | 4,096,100 |
| 3 Mar 2020 | USD | 17.34 | 17.48 | 15.475 | 16 | 16 | -1.31 (-7.57%) | 4,621,200 |
| 2 Mar 2020 | USD | 17.07 | 17.34 | 16.52 | 17.31 | 17.31 | +0.32 (+1.88%) | 2,097,200 |
| 28 Feb 2020 | USD | 16.57 | 17.14 | 16.45 | 16.99 | 16.99 | -0.29 (-1.68%) | 3,407,600 |
| 27 Feb 2020 | USD | 17.5 | 17.965 | 16.5 | 17.28 | 17.28 | -0.82 (-4.53%) | 4,125,600 |
| 26 Feb 2020 | USD | 19.65 | 19.685 | 18.06 | 18.1 | 18.1 | -1.43 (-7.32%) | 2,341,100 |
| 25 Feb 2020 | USD | 21.73 | 21.87 | 19.1 | 19.53 | 19.53 | -2.5 (-11.35%) | 3,885,500 |
| 24 Feb 2020 | USD | 21.91 | 22.36 | 21.46 | 22.03 | 22.03 | -0.91 (-3.97%) | 2,537,100 |
| 21 Feb 2020 | USD | 22.5 | 23.02 | 22.39 | 22.94 | 22.94 | +0.29 (+1.28%) | 2,072,800 |
| 20 Feb 2020 | USD | 22.48 | 22.84 | 22.33 | 22.65 | 22.65 | +0.09 (+0.40%) | 1,495,800 |
| 19 Feb 2020 | USD | 22.56 | 22.81 | 22.44 | 22.56 | 22.56 | +0.08 (+0.36%) | 699,400 |
| 18 Feb 2020 | USD | 22.2 | 22.54 | 22.1 | 22.48 | 22.48 | +0.18 (+0.81%) | 860,300 |
| 14 Feb 2020 | USD | 22.25 | 22.39 | 22.075 | 22.3 | 22.3 | +0.01 (+0.04%) | 899,600 |
