| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 35.51 | 35.63 | 35.51 | 35.56 | 35.56 | +0.06 (+0.17%) | 1,156,500 |
| 2 May 2023 | USD | 35.5 | 35.525 | 35.47 | 35.5 | 35.5 | -0.04 (-0.11%) | 1,182,300 |
| 1 May 2023 | USD | 35.5 | 35.55 | 35.47 | 35.54 | 35.54 | +0.04 (+0.11%) | 907,800 |
| 28 Apr 2023 | USD | 35.42 | 35.52 | 35.32 | 35.5 | 35.5 | +0.11 (+0.31%) | 1,220,100 |
| 27 Apr 2023 | USD | 35.3 | 35.45 | 35.28 | 35.39 | 35.39 | +0.14 (+0.40%) | 1,278,300 |
| 26 Apr 2023 | USD | 35.27 | 35.305 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 1,921,500 |
| 25 Apr 2023 | USD | 35.27 | 35.31 | 35.25 | 35.25 | 35.25 | -0.04 (-0.11%) | 1,696,900 |
| 24 Apr 2023 | USD | 35.35 | 35.37 | 35.245 | 35.29 | 35.29 | +0.01 (+0.03%) | 1,853,300 |
| 21 Apr 2023 | USD | 35.26 | 35.42 | 35.26 | 35.28 | 35.28 | +0.04 (+0.11%) | 6,443,900 |
| 20 Apr 2023 | USD | 35.34 | 35.37 | 35.23 | 35.24 | 35.24 | -0.09 (-0.25%) | 3,081,200 |
| 19 Apr 2023 | USD | 35.43 | 35.43 | 35.3 | 35.33 | 35.33 | -0.02 (-0.06%) | 718,700 |
| 18 Apr 2023 | USD | 35.53 | 35.53 | 35.33 | 35.35 | 35.35 | -0.12 (-0.34%) | 922,300 |
| 17 Apr 2023 | USD | 35.28 | 35.55 | 35.27 | 35.47 | 35.47 | +0.17 (+0.48%) | 5,447,000 |
| 14 Apr 2023 | USD | 35.25 | 35.39 | 35.24 | 35.3 | 35.3 | +0.11 (+0.31%) | 4,122,200 |
| 13 Apr 2023 | USD | 35.18 | 35.25 | 35.15 | 35.19 | 35.19 | -0.01 (-0.03%) | 1,157,300 |
| 12 Apr 2023 | USD | 35.21 | 35.3 | 35.2 | 35.2 | 35.2 | +0.05 (+0.14%) | 2,910,200 |
| 11 Apr 2023 | USD | 35.19 | 35.24 | 35.15 | 35.15 | 35.15 | -0.01 (-0.03%) | 1,803,300 |
| 10 Apr 2023 | USD | 35.1 | 35.2 | 35.1 | 35.16 | 35.16 | +0.06 (+0.17%) | 2,821,900 |
| 6 Apr 2023 | USD | 35.05 | 35.11 | 34.97 | 35.1 | 35.1 | 0.0 (0.0%) | 1,857,800 |
| 5 Apr 2023 | USD | 35.1 | 35.2 | 34.94 | 35.1 | 35.1 | -0.05 (-0.14%) | 7,208,900 |
| 4 Apr 2023 | USD | 34.95 | 35.16 | 34.95 | 35.15 | 35.15 | +0.19 (+0.54%) | 2,647,900 |
| 3 Apr 2023 | USD | 35.08 | 35.11 | 34.91 | 34.96 | 34.96 | -0.07 (-0.20%) | 3,459,100 |
| 31 Mar 2023 | USD | 35.07 | 35.11 | 34.985 | 35.03 | 35.03 | +0.12 (+0.34%) | 3,720,300 |
| 30 Mar 2023 | USD | 35 | 35.05 | 34.91 | 34.91 | 34.91 | -0.02 (-0.06%) | 2,805,200 |
| 29 Mar 2023 | USD | 35.02 | 35.24 | 34.925 | 34.93 | 34.93 | -0.03 (-0.09%) | 4,849,900 |
| 28 Mar 2023 | USD | 34.82 | 34.99 | 34.79 | 34.96 | 34.96 | +0.17 (+0.49%) | 2,209,000 |
| 27 Mar 2023 | USD | 34.68 | 34.85 | 34.65 | 34.79 | 34.79 | +0.14 (+0.40%) | 3,327,600 |
| 24 Mar 2023 | USD | 34.59 | 34.67 | 34.56 | 34.65 | 34.65 | +0.05 (+0.14%) | 4,563,100 |
| 23 Mar 2023 | USD | 34.61 | 34.67 | 34.51 | 34.6 | 34.6 | 0.0 (0.0%) | 3,337,900 |
| 22 Mar 2023 | USD | 34.62 | 34.7 | 34.58 | 34.6 | 34.6 | -0.07 (-0.20%) | 5,990,400 |
