| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 22.34 | 22.54 | 22.235 | 22.29 | 22.29 | -0.23 (-1.02%) | 1,394,000 |
| 12 Feb 2020 | USD | 22.14 | 22.635 | 22.08 | 22.52 | 22.52 | +0.63 (+2.88%) | 1,015,900 |
| 11 Feb 2020 | USD | 21.78 | 22.25 | 21.67 | 21.89 | 21.89 | +0.25 (+1.16%) | 1,602,900 |
| 10 Feb 2020 | USD | 21.66 | 21.73 | 21.41 | 21.64 | 21.64 | -0.14 (-0.64%) | 732,400 |
| 7 Feb 2020 | USD | 22.19 | 22.19 | 21.75 | 21.78 | 21.78 | -0.63 (-2.81%) | 815,700 |
| 6 Feb 2020 | USD | 23.23 | 23.29 | 22.38 | 22.41 | 22.41 | -0.73 (-3.15%) | 1,497,000 |
| 5 Feb 2020 | USD | 22.74 | 23.2 | 22.65 | 23.14 | 23.14 | +0.74 (+3.30%) | 881,400 |
| 4 Feb 2020 | USD | 22.25 | 22.66 | 22.25 | 22.4 | 22.4 | +0.54 (+2.47%) | 919,100 |
| 3 Feb 2020 | USD | 21.69 | 21.95 | 21.54 | 21.86 | 21.86 | +0.31 (+1.44%) | 1,808,600 |
| 31 Jan 2020 | USD | 21.96 | 22.14 | 21.395 | 21.55 | 21.55 | -0.51 (-2.31%) | 1,560,500 |
| 30 Jan 2020 | USD | 22.32 | 22.53 | 21.805 | 22.06 | 22.06 | -0.46 (-2.04%) | 1,337,800 |
| 29 Jan 2020 | USD | 22.29 | 22.69 | 22.21 | 22.52 | 22.52 | +0.33 (+1.49%) | 1,160,000 |
| 28 Jan 2020 | USD | 22.12 | 22.24 | 21.83 | 22.19 | 22.19 | +0.22 (+1.00%) | 871,500 |
| 27 Jan 2020 | USD | 21.68 | 22.16 | 21.6 | 21.97 | 21.97 | -0.18 (-0.81%) | 1,161,600 |
| 24 Jan 2020 | USD | 22.61 | 22.63 | 21.995 | 22.15 | 22.15 | -0.44 (-1.95%) | 637,600 |
| 23 Jan 2020 | USD | 22.6 | 22.695 | 22 | 22.59 | 22.59 | -0.22 (-0.96%) | 1,620,500 |
| 22 Jan 2020 | USD | 23.05 | 23.1 | 22.78 | 22.81 | 22.81 | -0.21 (-0.91%) | 657,000 |
| 21 Jan 2020 | USD | 23.25 | 23.27 | 22.95 | 23.02 | 23.02 | -0.44 (-1.88%) | 1,190,800 |
| 17 Jan 2020 | USD | 23.82 | 23.82 | 23.35 | 23.46 | 23.46 | -0.25 (-1.05%) | 977,072 |
| 16 Jan 2020 | USD | 23.7 | 23.91 | 23.655 | 23.71 | 23.71 | +0.16 (+0.68%) | 924,406 |
| 15 Jan 2020 | USD | 23.59 | 23.88 | 23.44 | 23.55 | 23.55 | -0.04 (-0.17%) | 656,142 |
| 14 Jan 2020 | USD | 23.56 | 23.85 | 23.5422 | 23.59 | 23.59 | -0.07 (-0.30%) | 1,121,108 |
| 13 Jan 2020 | USD | 23.82 | 23.98 | 23.48 | 23.66 | 23.66 | -0.16 (-0.67%) | 1,169,249 |
| 10 Jan 2020 | USD | 23.95 | 24.02 | 23.73 | 23.82 | 23.82 | -0.03 (-0.13%) | 846,482 |
| 9 Jan 2020 | USD | 23.75 | 23.96 | 23.59 | 23.85 | 23.85 | +0.22 (+0.93%) | 1,721,518 |
| 8 Jan 2020 | USD | 23.75 | 23.84 | 23.51 | 23.63 | 23.63 | -0.05 (-0.21%) | 759,120 |
| 7 Jan 2020 | USD | 23.82 | 23.99 | 23.58 | 23.68 | 23.68 | -0.3 (-1.25%) | 2,144,007 |
| 6 Jan 2020 | USD | 23.81 | 24.03 | 23.69 | 23.98 | 23.98 | -0.03 (-0.12%) | 1,048,302 |
| 3 Jan 2020 | USD | 23.95 | 24.07 | 23.825 | 24.01 | 24.01 | -0.34 (-1.40%) | 936,211 |
| 2 Jan 2020 | USD | 24.39 | 24.58 | 24.1 | 24.35 | 24.35 | +0.11 (+0.45%) | 1,646,409 |
