| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 23.26 | 23.37 | 22.79 | 22.85 | 22.85 | -0.32 (-1.38%) | 1,368,949 |
| 18 Nov 2019 | USD | 23.51 | 23.52 | 23.065 | 23.17 | 23.17 | -0.44 (-1.86%) | 611,747 |
| 15 Nov 2019 | USD | 23.29 | 23.645 | 23.08 | 23.61 | 23.61 | +0.55 (+2.39%) | 1,377,444 |
| 14 Nov 2019 | USD | 23.1 | 23.33 | 22.96 | 23.06 | 23.06 | -0.07 (-0.30%) | 1,311,237 |
| 13 Nov 2019 | USD | 23.52 | 23.54 | 23.11 | 23.13 | 23.13 | -0.54 (-2.28%) | 1,402,817 |
| 12 Nov 2019 | USD | 23.91 | 24.11 | 23.655 | 23.67 | 23.67 | -0.2 (-0.84%) | 1,182,681 |
| 11 Nov 2019 | USD | 23.77 | 24.03 | 23.62 | 23.87 | 23.87 | -0.09 (-0.38%) | 2,030,615 |
| 8 Nov 2019 | USD | 24 | 24.18 | 23.86 | 23.96 | 23.96 | -0.1 (-0.42%) | 2,598,480 |
| 7 Nov 2019 | USD | 24.11 | 24.46 | 23.985 | 24.06 | 24.06 | +0.24 (+1.01%) | 4,287,288 |
| 6 Nov 2019 | USD | 24.07 | 24.13 | 23.74 | 23.82 | 23.82 | -0.26 (-1.08%) | 2,148,253 |
| 5 Nov 2019 | USD | 23 | 24.37 | 22.26 | 24.08 | 24.08 | +1.73 (+7.74%) | 7,767,588 |
| 4 Nov 2019 | USD | 22.23 | 22.455 | 22.05 | 22.35 | 22.35 | +0.41 (+1.87%) | 3,016,569 |
| 1 Nov 2019 | USD | 21.67 | 22.075 | 21.55 | 21.94 | 21.94 | +0.48 (+2.24%) | 2,187,619 |
| 31 Oct 2019 | USD | 21.6 | 21.63 | 21.2 | 21.46 | 21.46 | -0.29 (-1.33%) | 801,676 |
| 30 Oct 2019 | USD | 21.95 | 21.95 | 21.42 | 21.75 | 21.75 | -0.26 (-1.18%) | 838,776 |
| 29 Oct 2019 | USD | 21.86 | 22.1764 | 21.72 | 22.01 | 22.01 | +0.11 (+0.50%) | 1,049,955 |
| 28 Oct 2019 | USD | 21.86 | 22.06 | 21.79 | 21.9 | 21.9 | +0.25 (+1.15%) | 1,411,431 |
| 25 Oct 2019 | USD | 21.11 | 21.74 | 21.11 | 21.65 | 21.65 | +0.39 (+1.83%) | 1,200,502 |
| 24 Oct 2019 | USD | 21.48 | 21.59 | 20.96 | 21.26 | 21.26 | -0.14 (-0.65%) | 1,938,138 |
| 23 Oct 2019 | USD | 21.26 | 21.555 | 21.05 | 21.4 | 21.4 | +0.11 (+0.52%) | 1,951,141 |
| 22 Oct 2019 | USD | 21.48 | 21.53 | 20.97 | 21.29 | 21.29 | -0.21 (-0.98%) | 1,393,304 |
| 21 Oct 2019 | USD | 21.1 | 21.59 | 21.07 | 21.5 | 21.5 | +0.6 (+2.87%) | 1,369,935 |
| 18 Oct 2019 | USD | 20.94 | 21.03 | 20.86 | 20.9 | 20.9 | -0.11 (-0.52%) | 708,872 |
| 17 Oct 2019 | USD | 21 | 21.19 | 20.83 | 21.01 | 21.01 | +0.12 (+0.57%) | 1,402,704 |
| 16 Oct 2019 | USD | 21.07 | 21.26 | 20.85 | 20.89 | 20.89 | -0.16 (-0.76%) | 897,855 |
| 15 Oct 2019 | USD | 20.89 | 21.165 | 20.73 | 21.05 | 21.05 | +0.25 (+1.20%) | 903,062 |
| 14 Oct 2019 | USD | 20.65 | 20.99 | 20.42 | 20.8 | 20.8 | -0.02 (-0.10%) | 1,293,877 |
| 11 Oct 2019 | USD | 20.44 | 20.91 | 20.255 | 20.82 | 20.82 | +0.94 (+4.73%) | 1,805,362 |
| 10 Oct 2019 | USD | 19.85 | 20.08 | 19.73 | 19.88 | 19.88 | +0.08 (+0.40%) | 1,565,240 |
| 9 Oct 2019 | USD | 19.92 | 19.93 | 19.63 | 19.8 | 19.8 | +0.15 (+0.76%) | 888,130 |
