| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 20.79 | 21.81 | 20.79 | 21.78 | 21.78 | +1.26 (+6.14%) | 2,043,006 |
| 3 Jun 2019 | USD | 20.01 | 20.66 | 20.01 | 20.52 | 20.52 | +0.51 (+2.55%) | 2,085,519 |
| 31 May 2019 | USD | 20.58 | 20.58 | 19.95 | 20.01 | 20.01 | -0.85 (-4.07%) | 2,733,613 |
| 30 May 2019 | USD | 21.01 | 21.32 | 20.73 | 20.86 | 20.86 | -0.13 (-0.62%) | 1,624,844 |
| 29 May 2019 | USD | 21.45 | 21.45 | 20.61 | 20.99 | 20.99 | -0.58 (-2.69%) | 2,406,313 |
| 28 May 2019 | USD | 21.96 | 22.13 | 21.5 | 21.57 | 21.57 | -0.4 (-1.82%) | 2,177,961 |
| 27 May 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.16 | 22.22 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 2,568,609 |
| 23 May 2019 | USD | 21.96 | 22.31 | 21.87 | 22.03 | 22.03 | -0.24 (-1.08%) | 1,464,444 |
| 22 May 2019 | USD | 22.16 | 22.34 | 22.05 | 22.27 | 22.27 | -0.1 (-0.45%) | 886,257 |
| 21 May 2019 | USD | 22.1 | 22.41 | 22.1 | 22.37 | 22.37 | +0.47 (+2.15%) | 1,538,282 |
| 20 May 2019 | USD | 21.89 | 22.07 | 21.83 | 21.9 | 21.9 | -0.23 (-1.04%) | 1,075,927 |
| 17 May 2019 | USD | 22.26 | 22.57 | 22.1 | 22.13 | 22.13 | -0.34 (-1.51%) | 1,232,527 |
| 16 May 2019 | USD | 22.25 | 22.75 | 22.21 | 22.47 | 22.47 | +0.32 (+1.44%) | 1,619,046 |
| 15 May 2019 | USD | 22.19 | 23.17 | 21.96 | 22.15 | 22.15 | -0.31 (-1.38%) | 2,689,918 |
| 14 May 2019 | USD | 22.11 | 22.62 | 22.1 | 22.46 | 22.46 | +0.74 (+3.41%) | 2,757,615 |
| 13 May 2019 | USD | 22.41 | 22.44 | 21.65 | 21.72 | 21.72 | -1.22 (-5.32%) | 1,936,309 |
| 10 May 2019 | USD | 22.15 | 23.065 | 22.085 | 22.94 | 22.94 | +0.87 (+3.94%) | 2,840,776 |
| 9 May 2019 | USD | 21.1 | 22.36 | 21 | 22.07 | 22.07 | +0.73 (+3.42%) | 3,140,272 |
| 8 May 2019 | USD | 21.32 | 21.51 | 21.24 | 21.34 | 21.34 | +0.03 (+0.14%) | 1,159,289 |
| 7 May 2019 | USD | 21.6 | 21.69 | 21.22 | 21.31 | 21.31 | -0.59 (-2.69%) | 1,420,328 |
| 6 May 2019 | USD | 21.82 | 22.13 | 21.61 | 21.9 | 21.9 | -0.43 (-1.93%) | 1,469,409 |
| 3 May 2019 | USD | 21.92 | 22.34 | 21.8 | 22.33 | 22.33 | +0.55 (+2.53%) | 887,929 |
| 2 May 2019 | USD | 21.85 | 22.05 | 21.51 | 21.78 | 21.78 | -0.21 (-0.95%) | 1,632,682 |
| 1 May 2019 | USD | 22.4 | 22.4625 | 21.97 | 21.99 | 21.99 | -0.34 (-1.52%) | 1,363,381 |
| 30 Apr 2019 | USD | 22.46 | 22.62 | 22.04 | 22.33 | 22.33 | -0.14 (-0.62%) | 2,658,994 |
| 29 Apr 2019 | USD | 22.19 | 22.67 | 22.16 | 22.47 | 22.47 | +0.32 (+1.44%) | 1,564,257 |
| 26 Apr 2019 | USD | 21.94 | 22.27 | 21.9 | 22.15 | 22.15 | +0.14 (+0.64%) | 868,303 |
| 25 Apr 2019 | USD | 22.17 | 22.35 | 21.89 | 22.01 | 22.01 | -0.18 (-0.81%) | 1,155,222 |
| 24 Apr 2019 | USD | 22.19 | 22.41 | 21.98 | 22.19 | 22.19 | -0.01 (-0.05%) | 1,966,085 |
