| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 22 | 22.21 | 21.89 | 22.2 | 22.2 | +0.29 (+1.32%) | 2,366,531 |
| 22 Apr 2019 | USD | 21.96 | 22.13 | 21.8 | 21.91 | 21.91 | -0.07 (-0.32%) | 948,537 |
| 19 Apr 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.51 | 22.51 | 21.94 | 21.98 | 21.98 | -0.45 (-2.01%) | 1,645,734 |
| 17 Apr 2019 | USD | 22.37 | 22.71 | 22.34 | 22.43 | 22.43 | -0.14 (-0.62%) | 1,241,442 |
| 16 Apr 2019 | USD | 22.35 | 22.655 | 22.29 | 22.57 | 22.57 | +0.29 (+1.30%) | 479,010 |
| 15 Apr 2019 | USD | 22.58 | 22.73 | 22.135 | 22.28 | 22.28 | -0.27 (-1.20%) | 1,063,518 |
| 12 Apr 2019 | USD | 22.37 | 22.63 | 22.33 | 22.55 | 22.55 | +0.35 (+1.58%) | 1,096,034 |
| 11 Apr 2019 | USD | 22.26 | 22.44 | 22.11 | 22.2 | 22.2 | -0.03 (-0.13%) | 522,851 |
| 10 Apr 2019 | USD | 22.09 | 22.31 | 21.86 | 22.23 | 22.23 | +0.13 (+0.59%) | 639,610 |
| 9 Apr 2019 | USD | 22.35 | 22.41 | 22.09 | 22.1 | 22.1 | -0.43 (-1.91%) | 972,809 |
| 8 Apr 2019 | USD | 22.3 | 22.74 | 22.25 | 22.53 | 22.53 | -0.17 (-0.75%) | 1,249,665 |
| 5 Apr 2019 | USD | 22.5 | 22.75 | 22.43 | 22.7 | 22.7 | +0.3 (+1.34%) | 1,202,817 |
| 4 Apr 2019 | USD | 22.25 | 22.71 | 22.25 | 22.4 | 22.4 | +0.17 (+0.76%) | 1,464,457 |
| 3 Apr 2019 | USD | 22.38 | 22.5875 | 22.19 | 22.23 | 22.23 | -0.04 (-0.18%) | 1,988,807 |
| 2 Apr 2019 | USD | 22.25 | 22.47 | 22.01 | 22.27 | 22.27 | +0.12 (+0.54%) | 2,164,009 |
| 1 Apr 2019 | USD | 22.28 | 22.6 | 21.97 | 22.15 | 22.15 | -0.01 (-0.05%) | 3,068,939 |
| 29 Mar 2019 | USD | 21.77 | 22.36 | 21.625 | 22.16 | 22.16 | +0.63 (+2.93%) | 3,009,970 |
| 28 Mar 2019 | USD | 20.78 | 21.59 | 20.76 | 21.53 | 21.53 | +0.78 (+3.76%) | 3,477,382 |
| 27 Mar 2019 | USD | 20.99 | 21.135 | 20.59 | 20.75 | 20.75 | -0.2 (-0.95%) | 1,944,523 |
| 26 Mar 2019 | USD | 21.15 | 21.15 | 20.825 | 20.95 | 20.95 | +0.04 (+0.19%) | 1,681,479 |
| 25 Mar 2019 | USD | 20.94 | 21.14 | 20.75 | 20.91 | 20.91 | -0.15 (-0.71%) | 3,448,949 |
| 22 Mar 2019 | USD | 22.14 | 22.14 | 21.03 | 21.06 | 21.06 | -1.16 (-5.22%) | 1,295,340 |
| 21 Mar 2019 | USD | 21.93 | 22.6 | 21.84 | 22.22 | 22.22 | +0.23 (+1.05%) | 4,713,613 |
| 20 Mar 2019 | USD | 22.15 | 22.28 | 21.75 | 21.99 | 21.99 | -0.22 (-0.99%) | 1,024,761 |
| 19 Mar 2019 | USD | 22.97 | 23 | 22.15 | 22.21 | 22.21 | -0.8 (-3.48%) | 1,968,480 |
| 18 Mar 2019 | USD | 22.92 | 23.05 | 22.77 | 23.01 | 23.01 | +0.1 (+0.44%) | 802,459 |
| 15 Mar 2019 | USD | 22.69 | 23.05 | 22.59 | 22.91 | 22.91 | +0.13 (+0.57%) | 5,076,142 |
| 14 Mar 2019 | USD | 22.81 | 22.91 | 22.67 | 22.78 | 22.78 | -0.12 (-0.52%) | 624,940 |
| 13 Mar 2019 | USD | 22.82 | 23.0855 | 22.8 | 22.9 | 22.9 | +0.22 (+0.97%) | 1,221,869 |
