| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 22.39 | 22.74 | 21.96 | 22.68 | 22.68 | +0.35 (+1.57%) | 1,734,686 |
| 11 Mar 2019 | USD | 22.58 | 22.855 | 22.135 | 22.33 | 22.33 | -0.25 (-1.11%) | 1,778,609 |
| 8 Mar 2019 | USD | 22.56 | 22.67 | 22.12 | 22.58 | 22.58 | -0.22 (-0.96%) | 1,712,343 |
| 7 Mar 2019 | USD | 22.77 | 22.94 | 22.39 | 22.8 | 22.8 | -0.09 (-0.39%) | 1,947,928 |
| 6 Mar 2019 | USD | 23.02 | 23.17 | 22.48 | 22.89 | 22.89 | -0.24 (-1.04%) | 1,846,408 |
| 5 Mar 2019 | USD | 22.85 | 23.5 | 22.71 | 23.13 | 23.13 | +0.38 (+1.67%) | 1,923,862 |
| 4 Mar 2019 | USD | 23.98 | 23.98 | 22.07 | 22.75 | 22.75 | -1.15 (-4.81%) | 3,435,424 |
| 1 Mar 2019 | USD | 22.68 | 24.02 | 22.68 | 23.9 | 23.9 | +1.29 (+5.71%) | 4,658,246 |
| 28 Feb 2019 | USD | 23.28 | 23.31 | 22.47 | 22.61 | 22.61 | -0.68 (-2.92%) | 2,297,586 |
| 27 Feb 2019 | USD | 23.25 | 23.56 | 23.24 | 23.29 | 23.29 | -0.1 (-0.43%) | 1,090,642 |
| 26 Feb 2019 | USD | 23.4 | 23.71 | 23.33 | 23.39 | 23.39 | -0.09 (-0.38%) | 1,018,614 |
| 25 Feb 2019 | USD | 23.78 | 23.89 | 23.465 | 23.48 | 23.48 | -0.1 (-0.42%) | 838,648 |
| 22 Feb 2019 | USD | 23.63 | 23.8 | 23.48 | 23.58 | 23.58 | -0.01 (-0.04%) | 925,217 |
| 21 Feb 2019 | USD | 23.77 | 23.95 | 23.43 | 23.59 | 23.59 | -0.29 (-1.21%) | 782,134 |
| 20 Feb 2019 | USD | 23.69 | 24.02 | 23.62 | 23.88 | 23.88 | +0.18 (+0.76%) | 851,546 |
| 19 Feb 2019 | USD | 23.48 | 23.99 | 23.37 | 23.7 | 23.7 | +0.12 (+0.51%) | 1,388,754 |
| 18 Feb 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.55 | 23.86 | 23.44 | 23.58 | 23.58 | +0.13 (+0.55%) | 1,352,883 |
| 14 Feb 2019 | USD | 23 | 23.83 | 23 | 23.45 | 23.45 | +0.3 (+1.30%) | 1,706,902 |
| 13 Feb 2019 | USD | 23.2 | 23.4 | 23.06 | 23.15 | 23.15 | +0.07 (+0.30%) | 1,569,725 |
| 12 Feb 2019 | USD | 22.79 | 23.19 | 22.49 | 23.08 | 23.08 | +0.46 (+2.03%) | 1,920,496 |
| 11 Feb 2019 | USD | 21.35 | 22.79 | 21.01 | 22.62 | 22.62 | +1.27 (+5.95%) | 3,931,526 |
| 8 Feb 2019 | USD | 19.54 | 21.6499 | 19.54 | 21.35 | 21.35 | +0.25 (+1.18%) | 4,364,060 |
| 7 Feb 2019 | USD | 21.68 | 21.69 | 20.78 | 21.1 | 21.1 | -0.65 (-2.99%) | 2,523,718 |
| 6 Feb 2019 | USD | 21.44 | 21.76 | 21.23 | 21.75 | 21.75 | +0.19 (+0.88%) | 1,622,805 |
| 5 Feb 2019 | USD | 21.43 | 21.57 | 21.23 | 21.56 | 21.56 | +0.15 (+0.70%) | 1,238,193 |
| 4 Feb 2019 | USD | 21.1 | 21.52 | 20.97 | 21.41 | 21.41 | +0.23 (+1.09%) | 865,999 |
| 1 Feb 2019 | USD | 20.81 | 21.39 | 20.69 | 21.18 | 21.18 | +0.35 (+1.68%) | 1,351,828 |
| 31 Jan 2019 | USD | 20.65 | 20.97 | 20.41 | 20.83 | 20.83 | +0.13 (+0.63%) | 1,065,816 |
| 30 Jan 2019 | USD | 20.72 | 20.78 | 20.33 | 20.7 | 20.7 | +0.2 (+0.98%) | 917,730 |
