| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 34.67 | 34.7 | 34.535 | 34.67 | 34.67 | +0.04 (+0.12%) | 7,672,500 |
| 20 Mar 2023 | USD | 34.65 | 34.745 | 34.61 | 34.63 | 34.63 | -0.05 (-0.14%) | 7,183,000 |
| 17 Mar 2023 | USD | 34.61 | 34.89 | 34.58 | 34.68 | 34.68 | +0.01 (+0.03%) | 9,557,600 |
| 16 Mar 2023 | USD | 34.61 | 34.77 | 34.53 | 34.67 | 34.67 | -0.03 (-0.09%) | 11,584,300 |
| 15 Mar 2023 | USD | 34.87 | 35 | 34.675 | 34.7 | 34.7 | -0.21 (-0.60%) | 23,623,800 |
| 14 Mar 2023 | USD | 35.05 | 35.18 | 34.9 | 34.91 | 34.91 | +3.74 (+12.00%) | 17,566,500 |
| 13 Mar 2023 | USD | 31.57 | 31.96 | 30.59 | 31.17 | 31.17 | -0.92 (-2.87%) | 1,502,500 |
| 10 Mar 2023 | USD | 32.49 | 32.49 | 31.85 | 32.09 | 32.09 | -0.48 (-1.47%) | 1,976,800 |
| 9 Mar 2023 | USD | 33.49 | 33.51 | 32.55 | 32.57 | 32.57 | -0.85 (-2.54%) | 857,600 |
| 8 Mar 2023 | USD | 34 | 34.03 | 33.325 | 33.42 | 33.42 | -0.6 (-1.76%) | 1,109,500 |
| 7 Mar 2023 | USD | 34.74 | 34.97 | 34 | 34.02 | 34.02 | -0.84 (-2.41%) | 1,007,000 |
| 6 Mar 2023 | USD | 35.33 | 35.44 | 34.779 | 34.86 | 34.86 | -0.58 (-1.64%) | 1,238,300 |
| 3 Mar 2023 | USD | 35.53 | 35.585 | 35.01 | 35.44 | 35.44 | +0.22 (+0.62%) | 689,500 |
| 2 Mar 2023 | USD | 34.61 | 35.29 | 34.35 | 35.22 | 35.22 | +0.44 (+1.27%) | 611,400 |
| 1 Mar 2023 | USD | 34.62 | 35.07 | 34.38 | 34.78 | 34.78 | +0.03 (+0.09%) | 795,600 |
| 28 Feb 2023 | USD | 34.46 | 34.81 | 34.18 | 34.75 | 34.75 | +0.27 (+0.78%) | 1,789,800 |
| 27 Feb 2023 | USD | 34.86 | 35.07 | 34.415 | 34.48 | 34.48 | -0.18 (-0.52%) | 1,089,900 |
| 24 Feb 2023 | USD | 33.92 | 34.71 | 33.66 | 34.66 | 34.66 | +0.29 (+0.84%) | 1,980,600 |
| 23 Feb 2023 | USD | 34.18 | 34.7 | 33.818 | 34.37 | 34.37 | +0.78 (+2.32%) | 1,229,600 |
| 22 Feb 2023 | USD | 32.98 | 34.02 | 32.22 | 33.59 | 33.59 | +0.93 (+2.85%) | 2,411,800 |
| 21 Feb 2023 | USD | 34.2 | 34.32 | 32.5 | 32.66 | 32.66 | -2.03 (-5.85%) | 2,489,700 |
| 17 Feb 2023 | USD | 34.45 | 35 | 34.23 | 34.69 | 34.69 | +0.11 (+0.32%) | 1,788,000 |
| 16 Feb 2023 | USD | 34.33 | 34.98 | 34.14 | 34.58 | 34.58 | -0.2 (-0.58%) | 799,200 |
| 15 Feb 2023 | USD | 34.34 | 34.92 | 34.26 | 34.78 | 34.78 | +0.03 (+0.09%) | 756,100 |
| 14 Feb 2023 | USD | 34.08 | 34.78 | 33.93 | 34.75 | 34.75 | +0.51 (+1.49%) | 699,800 |
| 13 Feb 2023 | USD | 33.57 | 34.325 | 33.36 | 34.24 | 34.24 | +0.67 (+2.00%) | 667,500 |
| 10 Feb 2023 | USD | 33.07 | 33.7 | 33.04 | 33.57 | 33.57 | +0.45 (+1.36%) | 872,300 |
| 9 Feb 2023 | USD | 34.7 | 34.75 | 32.99 | 33.12 | 33.12 | -1.99 (-5.67%) | 2,444,900 |
| 8 Feb 2023 | USD | 35.22 | 35.47 | 34.93 | 35.11 | 35.11 | -0.32 (-0.90%) | 920,000 |
| 7 Feb 2023 | USD | 34.74 | 35.58 | 34.585 | 35.43 | 35.43 | +0.57 (+1.64%) | 916,800 |
