| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 18.52 | 18.65 | 17.6 | 17.85 | 17.85 | -0.8 (-4.29%) | 1,765,220 |
| 14 Dec 2018 | USD | 18.86 | 19.3 | 18.46 | 18.65 | 18.65 | -0.5 (-2.61%) | 1,100,489 |
| 13 Dec 2018 | USD | 19.14 | 19.49 | 19.07 | 19.15 | 19.15 | +0.03 (+0.16%) | 1,816,471 |
| 12 Dec 2018 | USD | 18.86 | 19.31 | 18.63 | 19.12 | 19.12 | +0.62 (+3.35%) | 1,974,199 |
| 11 Dec 2018 | USD | 19.39 | 19.39 | 18.45 | 18.5 | 18.5 | -0.16 (-0.86%) | 2,015,987 |
| 10 Dec 2018 | USD | 19.33 | 19.58 | 18.33 | 18.66 | 18.66 | -0.84 (-4.31%) | 1,489,906 |
| 7 Dec 2018 | USD | 20.05 | 20.17 | 19.34 | 19.5 | 19.5 | -0.39 (-1.96%) | 1,351,977 |
| 6 Dec 2018 | USD | 19.97 | 20.1764 | 19.47 | 19.89 | 19.89 | -0.5 (-2.45%) | 1,674,775 |
| 4 Dec 2018 | USD | 21.55 | 21.68 | 20.34 | 20.39 | 20.39 | -1.09 (-5.07%) | 1,255,008 |
| 3 Dec 2018 | USD | 22.17 | 22.38 | 21.24 | 21.48 | 21.48 | -0.18 (-0.83%) | 1,444,864 |
| 30 Nov 2018 | USD | 21.5 | 21.745 | 21.17 | 21.66 | 21.66 | +0.09 (+0.42%) | 1,006,587 |
| 29 Nov 2018 | USD | 21.55 | 21.72 | 21.135 | 21.57 | 21.57 | +0.02 (+0.09%) | 1,246,302 |
| 28 Nov 2018 | USD | 21.37 | 21.7518 | 21.1 | 21.55 | 21.55 | +0.14 (+0.65%) | 1,852,677 |
| 27 Nov 2018 | USD | 21.86 | 22.09 | 21.335 | 21.41 | 21.41 | -0.84 (-3.78%) | 1,154,889 |
| 26 Nov 2018 | USD | 22.17 | 22.45 | 21.96 | 22.25 | 22.25 | +0.27 (+1.23%) | 1,024,029 |
| 23 Nov 2018 | USD | 21.74 | 22.3 | 21.641 | 21.98 | 21.98 | -0.12 (-0.54%) | 554,655 |
| 22 Nov 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.02 | 22.59 | 21.935 | 22.1 | 22.1 | +0.27 (+1.24%) | 1,001,689 |
| 20 Nov 2018 | USD | 22.06 | 22.23 | 21.45 | 21.83 | 21.83 | -0.67 (-2.98%) | 1,287,599 |
| 19 Nov 2018 | USD | 23 | 23.12 | 22.5 | 22.5 | 22.5 | -0.64 (-2.77%) | 1,154,513 |
| 16 Nov 2018 | USD | 22.97 | 23.26 | 22.79 | 23.14 | 23.14 | +0.04 (+0.17%) | 1,023,664 |
| 15 Nov 2018 | USD | 22.84 | 23.325 | 22.2 | 23.1 | 23.1 | +0.08 (+0.35%) | 1,703,490 |
| 14 Nov 2018 | USD | 22.55 | 23.45 | 22.36 | 23.02 | 23.02 | +0.74 (+3.32%) | 1,520,516 |
| 13 Nov 2018 | USD | 22.4 | 22.75 | 22.16 | 22.28 | 22.28 | -0.14 (-0.62%) | 874,404 |
| 12 Nov 2018 | USD | 22.99 | 23.15 | 22.33 | 22.42 | 22.42 | -0.43 (-1.88%) | 985,124 |
| 9 Nov 2018 | USD | 22.9 | 23.04 | 22.38 | 22.85 | 22.85 | -0.02 (-0.09%) | 1,687,303 |
| 8 Nov 2018 | USD | 23.11 | 23.57 | 22.65 | 22.87 | 22.87 | -0.18 (-0.78%) | 1,885,747 |
| 7 Nov 2018 | USD | 22.2 | 23.38 | 21.67 | 23.05 | 23.05 | +0.85 (+3.83%) | 3,557,703 |
| 6 Nov 2018 | USD | 22.8 | 23.67 | 20.08 | 22.2 | 22.2 | -3.68 (-14.22%) | 9,838,119 |
| 5 Nov 2018 | USD | 25.76 | 26.04 | 25.37 | 25.88 | 25.88 | +0.21 (+0.82%) | 2,344,150 |
