| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 26.07 | 26.2075 | 25.35 | 25.67 | 25.67 | -0.31 (-1.19%) | 1,114,036 |
| 1 Nov 2018 | USD | 24.78 | 26.03 | 24.78 | 25.98 | 25.98 | +1.36 (+5.52%) | 1,009,062 |
| 31 Oct 2018 | USD | 24.49 | 24.94 | 24.37 | 24.62 | 24.62 | +0.51 (+2.12%) | 884,422 |
| 30 Oct 2018 | USD | 23.45 | 24.15 | 23.25 | 24.11 | 24.11 | +0.58 (+2.46%) | 1,081,934 |
| 29 Oct 2018 | USD | 24.06 | 24.38 | 23.18 | 23.53 | 23.53 | -0.2 (-0.84%) | 1,061,334 |
| 26 Oct 2018 | USD | 24.1 | 24.27 | 23.57 | 23.73 | 23.73 | -0.8 (-3.26%) | 1,522,817 |
| 25 Oct 2018 | USD | 24.28 | 24.7 | 23.98 | 24.53 | 24.53 | +0.52 (+2.17%) | 1,354,794 |
| 24 Oct 2018 | USD | 25.5 | 25.52 | 23.99 | 24.01 | 24.01 | -1.69 (-6.58%) | 2,680,848 |
| 23 Oct 2018 | USD | 25.58 | 25.91 | 24.9 | 25.7 | 25.7 | -0.44 (-1.68%) | 2,388,027 |
| 22 Oct 2018 | USD | 26.72 | 26.79 | 26.08 | 26.14 | 26.14 | -0.46 (-1.73%) | 1,708,842 |
| 19 Oct 2018 | USD | 27.49 | 27.78 | 26.49 | 26.6 | 26.6 | -0.87 (-3.17%) | 2,111,070 |
| 18 Oct 2018 | USD | 27.98 | 28.16 | 27.23 | 27.47 | 27.47 | -0.72 (-2.55%) | 1,594,350 |
| 17 Oct 2018 | USD | 28.26 | 28.43 | 27.95 | 28.19 | 28.19 | -0.11 (-0.39%) | 869,336 |
| 16 Oct 2018 | USD | 27.91 | 28.34 | 27.61 | 28.3 | 28.3 | +0.42 (+1.51%) | 1,383,704 |
| 15 Oct 2018 | USD | 27.71 | 28.04 | 27.57 | 27.88 | 27.88 | +0.2 (+0.72%) | 1,588,078 |
| 12 Oct 2018 | USD | 28.17 | 28.17 | 27.29 | 27.68 | 27.68 | -0.03 (-0.11%) | 1,294,611 |
| 11 Oct 2018 | USD | 27.97 | 28.177 | 27.58 | 27.71 | 27.71 | -0.41 (-1.46%) | 1,623,729 |
| 10 Oct 2018 | USD | 29.4 | 29.59 | 27.87 | 28.12 | 28.12 | -1.33 (-4.52%) | 2,025,345 |
| 9 Oct 2018 | USD | 29.72 | 29.93 | 29.35 | 29.45 | 29.45 | -0.42 (-1.41%) | 1,379,804 |
| 8 Oct 2018 | USD | 29.7 | 30.02 | 29.5 | 29.87 | 29.87 | +0.02 (+0.07%) | 808,273 |
| 5 Oct 2018 | USD | 30.2 | 30.35 | 29.57 | 29.85 | 29.85 | -0.46 (-1.52%) | 1,589,386 |
| 4 Oct 2018 | USD | 30.76 | 30.8 | 30.01 | 30.31 | 30.31 | -0.55 (-1.78%) | 1,226,213 |
| 3 Oct 2018 | USD | 30.99 | 31.23 | 30.5 | 30.86 | 30.86 | +0.03 (+0.10%) | 2,868,683 |
| 2 Oct 2018 | USD | 30.4 | 30.84 | 30.31 | 30.83 | 30.83 | +0.57 (+1.88%) | 1,192,652 |
| 1 Oct 2018 | USD | 30.86 | 30.97 | 30.04 | 30.26 | 30.26 | -0.4 (-1.30%) | 1,244,052 |
| 28 Sep 2018 | USD | 30.42 | 30.97 | 30.37 | 30.66 | 30.66 | +0.14 (+0.46%) | 1,098,066 |
| 27 Sep 2018 | USD | 30.46 | 30.74 | 30.42 | 30.52 | 30.52 | -0.01 (-0.03%) | 1,163,503 |
| 26 Sep 2018 | USD | 30.83 | 31.07 | 30.42 | 30.53 | 30.53 | -0.39 (-1.26%) | 1,925,200 |
| 25 Sep 2018 | USD | 30.93 | 30.96 | 30.57 | 30.92 | 30.92 | +0.36 (+1.18%) | 1,344,205 |
| 24 Sep 2018 | USD | 30.32 | 30.88 | 30.1627 | 30.56 | 30.56 | -0.44 (-1.42%) | 1,730,809 |
