| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 27.67 | 27.72 | 26.89 | 26.9 | 26.9 | -0.92 (-3.31%) | 801,972 |
| 9 Aug 2018 | USD | 27.41 | 27.925 | 27.41 | 27.82 | 27.82 | +0.38 (+1.38%) | 807,883 |
| 8 Aug 2018 | USD | 27.37 | 27.52 | 27.36 | 27.44 | 27.44 | +0.09 (+0.33%) | 668,178 |
| 7 Aug 2018 | USD | 27.15 | 27.395 | 27 | 27.35 | 27.35 | +0.27 (+1.00%) | 643,153 |
| 6 Aug 2018 | USD | 27.06 | 27.25 | 26.6735 | 27.08 | 27.08 | -0.08 (-0.29%) | 661,994 |
| 3 Aug 2018 | USD | 26.16 | 27.19 | 26.16 | 27.16 | 27.16 | +1.08 (+4.14%) | 1,100,267 |
| 2 Aug 2018 | USD | 26.3 | 26.9 | 25.93 | 26.08 | 26.08 | +0.39 (+1.52%) | 1,354,688 |
| 1 Aug 2018 | USD | 26.36 | 27 | 25.54 | 25.69 | 25.69 | -1.8 (-6.55%) | 2,866,650 |
| 31 Jul 2018 | USD | 27.16 | 27.65 | 26.96 | 27.49 | 27.49 | +0.47 (+1.74%) | 1,002,568 |
| 30 Jul 2018 | USD | 27.47 | 27.58 | 27.01 | 27.02 | 27.02 | -0.44 (-1.60%) | 483,522 |
| 27 Jul 2018 | USD | 27.73 | 27.9 | 27.39 | 27.46 | 27.46 | -0.27 (-0.97%) | 437,490 |
| 26 Jul 2018 | USD | 27.6 | 27.89 | 27.5 | 27.73 | 27.73 | +0.1 (+0.36%) | 490,846 |
| 25 Jul 2018 | USD | 27.28 | 27.66 | 27.04 | 27.63 | 27.63 | +0.26 (+0.95%) | 648,877 |
| 24 Jul 2018 | USD | 27.6 | 27.67 | 27.33 | 27.37 | 27.37 | -0.14 (-0.51%) | 550,852 |
| 23 Jul 2018 | USD | 27.42 | 27.6 | 27.17 | 27.51 | 27.51 | -0.01 (-0.04%) | 322,938 |
| 20 Jul 2018 | USD | 27.38 | 27.63 | 27.3 | 27.52 | 27.52 | +0.01 (+0.04%) | 1,118,686 |
| 19 Jul 2018 | USD | 27.46 | 27.75 | 27.29 | 27.51 | 27.51 | +0.01 (+0.04%) | 323,522 |
| 18 Jul 2018 | USD | 27.18 | 27.53 | 26.93 | 27.5 | 27.5 | +0.33 (+1.21%) | 425,882 |
| 17 Jul 2018 | USD | 26.71 | 27.265 | 26.71 | 27.17 | 27.17 | +0.33 (+1.23%) | 434,820 |
| 16 Jul 2018 | USD | 26.99 | 27.12 | 26.72 | 26.84 | 26.84 | -0.16 (-0.59%) | 589,500 |
| 13 Jul 2018 | USD | 26.93 | 27.42 | 26.93 | 27 | 27 | +0.09 (+0.33%) | 767,423 |
| 12 Jul 2018 | USD | 26.73 | 26.98 | 26.37 | 26.91 | 26.91 | +0.31 (+1.17%) | 1,062,157 |
| 11 Jul 2018 | USD | 26.48 | 26.72 | 26.38 | 26.6 | 26.6 | -0.3 (-1.12%) | 306,016 |
| 10 Jul 2018 | USD | 27.23 | 27.49 | 26.875 | 26.9 | 26.9 | -0.23 (-0.85%) | 772,648 |
| 9 Jul 2018 | USD | 26.97 | 27.31 | 26.87 | 27.13 | 27.13 | +0.26 (+0.97%) | 699,711 |
| 6 Jul 2018 | USD | 26.75 | 26.97 | 26.09 | 26.87 | 26.87 | +0.53 (+2.01%) | 1,022,406 |
| 5 Jul 2018 | USD | 26.5 | 26.66 | 26.25 | 26.34 | 26.34 | +0.01 (+0.04%) | 719,931 |
| 4 Jul 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.91 | 26.815 | 25.91 | 26.33 | 26.33 | +0.48 (+1.86%) | 805,045 |
| 2 Jul 2018 | USD | 26 | 26.33 | 25.57 | 25.85 | 25.85 | -0.39 (-1.49%) | 895,651 |
