| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 25.99 | 26.92 | 25.97 | 26.24 | 26.24 | +0.39 (+1.51%) | 1,038,123 |
| 28 Jun 2018 | USD | 25.93 | 26.31 | 25.76 | 25.85 | 25.85 | -0.12 (-0.46%) | 778,259 |
| 27 Jun 2018 | USD | 26.26 | 26.52 | 25.94 | 25.97 | 25.97 | -0.19 (-0.73%) | 1,136,191 |
| 26 Jun 2018 | USD | 26.45 | 26.5 | 26.07 | 26.16 | 26.16 | -0.27 (-1.02%) | 1,291,549 |
| 25 Jun 2018 | USD | 26.95 | 27.2 | 26.375 | 26.43 | 26.43 | -0.56 (-2.07%) | 806,975 |
| 22 Jun 2018 | USD | 26.98 | 27.185 | 26.86 | 26.99 | 26.99 | +0.22 (+0.82%) | 2,265,450 |
| 21 Jun 2018 | USD | 27.2 | 27.48 | 26.71 | 26.77 | 26.77 | -0.5 (-1.83%) | 358,842 |
| 20 Jun 2018 | USD | 27.04 | 27.28 | 26.72 | 27.27 | 27.27 | +0.29 (+1.07%) | 926,249 |
| 19 Jun 2018 | USD | 27.46 | 27.51 | 26.93 | 26.98 | 26.98 | -0.72 (-2.60%) | 1,402,784 |
| 18 Jun 2018 | USD | 27.61 | 27.8 | 27.38 | 27.7 | 27.7 | -0.04 (-0.14%) | 350,317 |
| 15 Jun 2018 | USD | 27.51 | 27.78 | 27.19 | 27.74 | 27.74 | +0.17 (+0.62%) | 618,261 |
| 14 Jun 2018 | USD | 27.48 | 27.98 | 27.32 | 27.57 | 27.57 | +0.19 (+0.69%) | 1,170,932 |
| 13 Jun 2018 | USD | 28.14 | 28.21 | 27.33 | 27.38 | 27.38 | -0.67 (-2.39%) | 1,175,632 |
| 12 Jun 2018 | USD | 27.96 | 28.24 | 27.89 | 28.05 | 28.05 | +0.12 (+0.43%) | 1,030,849 |
| 11 Jun 2018 | USD | 27.56 | 27.965 | 27.49 | 27.93 | 27.93 | +0.39 (+1.42%) | 595,003 |
| 8 Jun 2018 | USD | 27.86 | 28.07 | 27.49 | 27.54 | 27.54 | -0.34 (-1.22%) | 324,148 |
| 7 Jun 2018 | USD | 28.1 | 28.14 | 27.69 | 27.88 | 27.88 | -0.15 (-0.54%) | 666,939 |
| 6 Jun 2018 | USD | 27.76 | 28.03 | 27.46 | 28.03 | 28.03 | +0.29 (+1.05%) | 535,320 |
| 5 Jun 2018 | USD | 27.94 | 28.18 | 27.69 | 27.74 | 27.74 | -0.29 (-1.03%) | 936,288 |
| 4 Jun 2018 | USD | 27.82 | 28.2 | 27.64 | 28.03 | 28.03 | +0.32 (+1.15%) | 1,063,642 |
| 1 Jun 2018 | USD | 27.48 | 27.87 | 27.41 | 27.71 | 27.71 | +0.44 (+1.61%) | 690,641 |
| 31 May 2018 | USD | 27.61 | 27.805 | 27.18 | 27.27 | 27.27 | -0.28 (-1.02%) | 665,083 |
| 30 May 2018 | USD | 27.36 | 27.75 | 27.14 | 27.55 | 27.55 | +0.33 (+1.21%) | 730,483 |
| 29 May 2018 | USD | 27.09 | 27.35 | 26.96 | 27.22 | 27.22 | -0.08 (-0.29%) | 793,011 |
| 28 May 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.46 | 27.59 | 27.03 | 27.3 | 27.3 | -0.25 (-0.91%) | 1,090,465 |
| 24 May 2018 | USD | 27.68 | 27.75 | 27.35 | 27.55 | 27.55 | -0.33 (-1.18%) | 591,273 |
| 23 May 2018 | USD | 27.71 | 27.985 | 27.41 | 27.88 | 27.88 | -0.04 (-0.14%) | 656,157 |
| 22 May 2018 | USD | 28.29 | 28.58 | 27.9 | 27.92 | 27.92 | -0.06 (-0.21%) | 935,015 |
| 21 May 2018 | USD | 28.23 | 28.52 | 27.96 | 27.98 | 27.98 | -0.11 (-0.39%) | 649,375 |
