| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 27.96 | 28.18 | 27.89 | 28.09 | 28.09 | +0.13 (+0.46%) | 579,225 |
| 17 May 2018 | USD | 27.67 | 28 | 27.37 | 27.96 | 27.96 | +0.29 (+1.05%) | 1,125,160 |
| 16 May 2018 | USD | 27.19 | 27.84 | 27.03 | 27.67 | 27.67 | +0.48 (+1.77%) | 1,005,463 |
| 15 May 2018 | USD | 26.96 | 27.2799 | 26.73 | 27.19 | 27.19 | +0.12 (+0.44%) | 1,030,672 |
| 14 May 2018 | USD | 27.06 | 27.19 | 26.56 | 27.07 | 27.07 | +0.16 (+0.59%) | 2,100,539 |
| 11 May 2018 | USD | 26.68 | 27.78 | 26.68 | 26.91 | 26.91 | +0.34 (+1.28%) | 1,556,142 |
| 10 May 2018 | USD | 28.79 | 29.2 | 26.28 | 26.57 | 26.57 | -1.73 (-6.11%) | 2,838,135 |
| 9 May 2018 | USD | 27.97 | 28.34 | 27.42 | 28.3 | 28.3 | +0.94 (+3.44%) | 1,112,281 |
| 8 May 2018 | USD | 27.24 | 27.74 | 27.03 | 27.36 | 27.36 | +0.12 (+0.44%) | 1,450,792 |
| 7 May 2018 | USD | 27.1 | 27.32 | 27.04 | 27.24 | 27.24 | +0.31 (+1.15%) | 1,072,338 |
| 4 May 2018 | USD | 26.71 | 27.32 | 26.49 | 26.93 | 26.93 | +0.27 (+1.01%) | 1,919,134 |
| 3 May 2018 | USD | 26.98 | 27.07 | 26.58 | 26.66 | 26.66 | -0.31 (-1.15%) | 706,190 |
| 2 May 2018 | USD | 27.08 | 27.355 | 26.79 | 26.97 | 26.97 | -0.15 (-0.55%) | 887,221 |
| 1 May 2018 | USD | 27.45 | 27.52 | 26.55 | 27.12 | 27.12 | -0.44 (-1.60%) | 880,240 |
| 30 Apr 2018 | USD | 28.37 | 28.45 | 27.28 | 27.56 | 27.56 | -0.64 (-2.27%) | 778,818 |
| 27 Apr 2018 | USD | 28.15 | 28.235 | 27.96 | 28.2 | 28.2 | +0.11 (+0.39%) | 350,000 |
| 26 Apr 2018 | USD | 28.25 | 28.56 | 27.91 | 28.09 | 28.09 | -0.02 (-0.07%) | 332,419 |
| 25 Apr 2018 | USD | 27.9 | 28.18 | 27.72 | 28.11 | 28.11 | +0.01 (+0.04%) | 377,049 |
| 24 Apr 2018 | USD | 28.91 | 29.12 | 27.99 | 28.1 | 28.1 | -0.84 (-2.90%) | 385,892 |
| 23 Apr 2018 | USD | 28.97 | 29.21 | 28.83 | 28.94 | 28.94 | 0.0 (0.0%) | 547,661 |
| 20 Apr 2018 | USD | 29.04 | 29.18 | 28.57 | 28.94 | 28.94 | -0.14 (-0.48%) | 580,545 |
| 19 Apr 2018 | USD | 29.13 | 29.4 | 28.83 | 29.08 | 29.08 | -0.07 (-0.24%) | 319,992 |
| 18 Apr 2018 | USD | 28.81 | 29.72 | 28.56 | 29.15 | 29.15 | +0.55 (+1.92%) | 751,487 |
| 17 Apr 2018 | USD | 28.97 | 28.98 | 28.44 | 28.6 | 28.6 | -0.23 (-0.80%) | 589,843 |
| 16 Apr 2018 | USD | 28.54 | 28.88 | 28.25 | 28.83 | 28.83 | +0.57 (+2.02%) | 392,226 |
| 13 Apr 2018 | USD | 28.52 | 28.67 | 28.11 | 28.26 | 28.26 | -0.13 (-0.46%) | 522,182 |
| 12 Apr 2018 | USD | 28.17 | 28.48 | 27.99 | 28.39 | 28.39 | +0.27 (+0.96%) | 450,419 |
| 11 Apr 2018 | USD | 28.19 | 28.57 | 27.89 | 28.12 | 28.12 | -0.16 (-0.57%) | 648,614 |
| 10 Apr 2018 | USD | 27.9 | 28.35 | 27.8 | 28.28 | 28.28 | +0.89 (+3.25%) | 1,558,669 |
| 9 Apr 2018 | USD | 28 | 28.19 | 27.38 | 27.39 | 27.39 | -0.39 (-1.40%) | 691,470 |
