| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 28.33 | 28.51 | 27.61 | 27.78 | 27.78 | -0.87 (-3.04%) | 446,292 |
| 5 Apr 2018 | USD | 28 | 28.81 | 27.9 | 28.65 | 28.65 | +0.76 (+2.72%) | 696,772 |
| 4 Apr 2018 | USD | 27.13 | 28.06 | 26.91 | 27.89 | 27.89 | +0.27 (+0.98%) | 947,432 |
| 3 Apr 2018 | USD | 27.37 | 27.77 | 27.04 | 27.62 | 27.62 | +0.26 (+0.95%) | 951,674 |
| 2 Apr 2018 | USD | 27.75 | 27.77 | 27.25 | 27.36 | 27.36 | -0.39 (-1.41%) | 1,015,598 |
| 30 Mar 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.59 | 28 | 26.84 | 27.75 | 27.75 | +0.36 (+1.31%) | 1,076,282 |
| 28 Mar 2018 | USD | 27.64 | 27.73 | 27.28 | 27.39 | 27.39 | -0.16 (-0.58%) | 796,858 |
| 27 Mar 2018 | USD | 27.77 | 27.95 | 27.44 | 27.55 | 27.55 | -0.19 (-0.68%) | 759,083 |
| 26 Mar 2018 | USD | 27.99 | 27.99 | 27.43 | 27.74 | 27.74 | +0.17 (+0.62%) | 726,908 |
| 23 Mar 2018 | USD | 28.3 | 28.45 | 27.5 | 27.57 | 27.57 | -0.66 (-2.34%) | 499,845 |
| 22 Mar 2018 | USD | 29.32 | 29.63 | 28.2 | 28.23 | 28.23 | -1.4 (-4.72%) | 950,383 |
| 21 Mar 2018 | USD | 29.59 | 30.04 | 29.59 | 29.63 | 29.63 | +0.04 (+0.14%) | 644,189 |
| 20 Mar 2018 | USD | 29.6 | 29.87 | 29.49 | 29.59 | 29.59 | +0.15 (+0.51%) | 917,532 |
| 19 Mar 2018 | USD | 29.57 | 29.57 | 29.1 | 29.44 | 29.44 | -0.24 (-0.81%) | 738,797 |
| 16 Mar 2018 | USD | 29.61 | 30.03 | 29.57 | 29.68 | 29.68 | +0.07 (+0.24%) | 906,672 |
| 15 Mar 2018 | USD | 30.19 | 30.32 | 29.57 | 29.61 | 29.61 | -0.6 (-1.99%) | 858,502 |
| 14 Mar 2018 | USD | 30.86 | 30.96 | 30.05 | 30.21 | 30.21 | -0.47 (-1.53%) | 578,322 |
| 13 Mar 2018 | USD | 30.46 | 30.91 | 30.46 | 30.68 | 30.68 | +0.24 (+0.79%) | 615,129 |
| 12 Mar 2018 | USD | 30.88 | 31.035 | 30.39 | 30.44 | 30.44 | -0.44 (-1.42%) | 881,546 |
| 9 Mar 2018 | USD | 30.85 | 31.12 | 30.59 | 30.88 | 30.88 | +0.3 (+0.98%) | 1,077,243 |
| 8 Mar 2018 | USD | 30.06 | 30.67 | 30.05 | 30.58 | 30.58 | +0.58 (+1.93%) | 988,561 |
| 7 Mar 2018 | USD | 29.98 | 30.47 | 29.98 | 30 | 30 | -0.28 (-0.92%) | 1,875,105 |
| 6 Mar 2018 | USD | 30.27 | 30.64 | 30.04 | 30.28 | 30.28 | +0.11 (+0.36%) | 2,408,266 |
| 5 Mar 2018 | USD | 30.03 | 30.29 | 29.21 | 30.17 | 30.17 | +0.04 (+0.13%) | 1,718,082 |
| 2 Mar 2018 | USD | 29.33 | 30.32 | 29.31 | 30.13 | 30.13 | +0.72 (+2.45%) | 1,798,057 |
| 1 Mar 2018 | USD | 28.98 | 30.27 | 28.85 | 29.41 | 29.41 | +0.6 (+2.08%) | 2,813,865 |
| 28 Feb 2018 | USD | 29 | 29.85 | 28.59 | 28.81 | 28.81 | +1.06 (+3.82%) | 2,687,723 |
| 27 Feb 2018 | USD | 28 | 28.2 | 27.64 | 27.75 | 27.75 | -0.33 (-1.18%) | 1,576,087 |
| 26 Feb 2018 | USD | 28.04 | 28.22 | 27.47 | 28.08 | 28.08 | +0.24 (+0.86%) | 947,371 |
