| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 27.92 | 27.96 | 27.4 | 27.84 | 27.84 | +0.07 (+0.25%) | 696,378 |
| 22 Feb 2018 | USD | 27.84 | 28.05 | 27.705 | 27.77 | 27.77 | -0.01 (-0.04%) | 638,898 |
| 21 Feb 2018 | USD | 27.66 | 28.01 | 27.43 | 27.78 | 27.78 | +0.29 (+1.05%) | 800,852 |
| 20 Feb 2018 | USD | 27.42 | 27.945 | 27.19 | 27.49 | 27.49 | +0.19 (+0.70%) | 802,331 |
| 19 Feb 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.33 | 27.67 | 27.21 | 27.3 | 27.3 | -0.12 (-0.44%) | 524,106 |
| 15 Feb 2018 | USD | 27.84 | 27.84 | 27.34 | 27.42 | 27.42 | -0.25 (-0.90%) | 856,991 |
| 14 Feb 2018 | USD | 27.59 | 27.87 | 27.32 | 27.67 | 27.67 | -0.22 (-0.79%) | 478,808 |
| 13 Feb 2018 | USD | 27.21 | 28.18 | 27.19 | 27.89 | 27.89 | +1.03 (+3.83%) | 1,174,429 |
| 12 Feb 2018 | USD | 27.14 | 27.29 | 26.5 | 26.86 | 26.86 | -0.06 (-0.22%) | 793,203 |
| 9 Feb 2018 | USD | 26.43 | 27.215 | 25.79 | 26.92 | 26.92 | +0.88 (+3.38%) | 1,278,899 |
| 8 Feb 2018 | USD | 26.94 | 27.19 | 25.96 | 26.04 | 26.04 | -0.78 (-2.91%) | 996,763 |
| 7 Feb 2018 | USD | 27.99 | 28.07 | 26.81 | 26.82 | 26.82 | -1.26 (-4.49%) | 1,324,410 |
| 6 Feb 2018 | USD | 27 | 28.38 | 26.62 | 28.08 | 28.08 | +0.69 (+2.52%) | 1,577,337 |
| 5 Feb 2018 | USD | 28.17 | 28.36 | 27.39 | 27.39 | 27.39 | -1.11 (-3.89%) | 1,976,957 |
| 2 Feb 2018 | USD | 29.42 | 29.57 | 28.5 | 28.5 | 28.5 | -1.46 (-4.87%) | 3,160,621 |
| 1 Feb 2018 | USD | 29.72 | 30.19 | 29.58 | 29.96 | 29.96 | +0.1 (+0.33%) | 917,862 |
| 31 Jan 2018 | USD | 30.62 | 30.63 | 29.77 | 29.86 | 29.86 | -0.64 (-2.10%) | 675,289 |
| 30 Jan 2018 | USD | 30.72 | 30.78 | 30.25 | 30.5 | 30.5 | -0.34 (-1.10%) | 697,053 |
| 29 Jan 2018 | USD | 30.96 | 30.96 | 30.57 | 30.84 | 30.84 | -0.22 (-0.71%) | 498,812 |
| 26 Jan 2018 | USD | 31.26 | 31.38 | 30.785 | 31.06 | 31.06 | -0.06 (-0.19%) | 379,541 |
| 25 Jan 2018 | USD | 31 | 31.4 | 30.75 | 31.12 | 31.12 | +0.2 (+0.65%) | 557,363 |
| 24 Jan 2018 | USD | 31.07 | 31.48 | 30.68 | 30.92 | 30.92 | -0.06 (-0.19%) | 504,781 |
| 23 Jan 2018 | USD | 30.95 | 31.11 | 30.42 | 30.98 | 30.98 | 0.0 (0.0%) | 502,150 |
| 22 Jan 2018 | USD | 30.52 | 31.225 | 30.43 | 30.98 | 30.98 | +0.41 (+1.34%) | 994,431 |
| 19 Jan 2018 | USD | 31.06 | 31.18 | 30.49 | 30.57 | 30.57 | -0.37 (-1.20%) | 820,375 |
| 18 Jan 2018 | USD | 31.07 | 31.27 | 30.62 | 30.94 | 30.94 | -0.25 (-0.80%) | 652,038 |
| 17 Jan 2018 | USD | 31.19 | 31.3 | 30.75 | 31.19 | 31.19 | +0.19 (+0.61%) | 833,882 |
| 16 Jan 2018 | USD | 31.7 | 31.84 | 30.69 | 31 | 31 | -0.65 (-2.05%) | 954,835 |
| 15 Jan 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
