| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 34.87 | 35.01 | 34.53 | 34.86 | 34.86 | -0.28 (-0.80%) | 667,600 |
| 3 Feb 2023 | USD | 34.9 | 35.61 | 34.76 | 35.14 | 35.14 | -0.12 (-0.34%) | 1,035,100 |
| 2 Feb 2023 | USD | 35.14 | 35.51 | 34.954 | 35.26 | 35.26 | +0.23 (+0.66%) | 898,500 |
| 1 Feb 2023 | USD | 34.31 | 35.15 | 34.31 | 35.03 | 35.03 | +0.55 (+1.60%) | 922,900 |
| 31 Jan 2023 | USD | 33.96 | 34.5 | 33.818 | 34.48 | 34.48 | +0.71 (+2.10%) | 819,200 |
| 30 Jan 2023 | USD | 33.88 | 34.295 | 33.76 | 33.77 | 33.77 | -0.43 (-1.26%) | 798,100 |
| 27 Jan 2023 | USD | 33.68 | 34.3 | 33.56 | 34.2 | 34.2 | +0.36 (+1.06%) | 2,056,500 |
| 26 Jan 2023 | USD | 33.6 | 34.065 | 33.4 | 33.84 | 33.84 | +0.4 (+1.20%) | 912,600 |
| 25 Jan 2023 | USD | 32.77 | 33.77 | 32.73 | 33.44 | 33.44 | +0.41 (+1.24%) | 849,600 |
| 24 Jan 2023 | USD | 32.52 | 33.27 | 32.52 | 33.03 | 33.03 | +0.22 (+0.67%) | 539,800 |
| 23 Jan 2023 | USD | 32.25 | 32.955 | 32.12 | 32.81 | 32.81 | +0.22 (+0.68%) | 930,600 |
| 20 Jan 2023 | USD | 32.42 | 32.82 | 32.18 | 32.59 | 32.59 | +0.22 (+0.68%) | 786,300 |
| 19 Jan 2023 | USD | 32.34 | 32.62 | 32.08 | 32.37 | 32.37 | -0.26 (-0.80%) | 818,200 |
| 18 Jan 2023 | USD | 33.19 | 33.478 | 32.6 | 32.63 | 32.63 | -0.37 (-1.12%) | 908,600 |
| 17 Jan 2023 | USD | 33.21 | 33.35 | 32.86 | 33 | 33 | -0.35 (-1.05%) | 919,800 |
| 13 Jan 2023 | USD | 32.95 | 33.47 | 32.92 | 33.35 | 33.35 | +0.18 (+0.54%) | 1,022,400 |
| 12 Jan 2023 | USD | 33.47 | 33.5 | 32.875 | 33.17 | 33.17 | -0.11 (-0.33%) | 1,435,400 |
| 11 Jan 2023 | USD | 31.84 | 34.35 | 31.84 | 33.28 | 33.28 | +0.76 (+2.34%) | 4,129,900 |
| 10 Jan 2023 | USD | 32.01 | 32.73 | 31.89 | 32.52 | 32.52 | +0.33 (+1.03%) | 1,400,700 |
| 9 Jan 2023 | USD | 32.59 | 32.76 | 32.17 | 32.19 | 32.19 | -0.14 (-0.43%) | 900,900 |
| 6 Jan 2023 | USD | 31.89 | 32.445 | 31.84 | 32.33 | 32.33 | +0.85 (+2.70%) | 928,900 |
| 5 Jan 2023 | USD | 31.28 | 31.72 | 30.97 | 31.48 | 31.48 | -0.09 (-0.29%) | 1,181,300 |
| 4 Jan 2023 | USD | 31.46 | 32.03 | 31.21 | 31.57 | 31.57 | +0.13 (+0.41%) | 1,485,900 |
| 3 Jan 2023 | USD | 30.5 | 31.6 | 30.32 | 31.44 | 31.44 | -0.36 (-1.13%) | 2,882,400 |
| 30 Dec 2022 | USD | 31.48 | 31.87 | 31.37 | 31.8 | 31.8 | +0.13 (+0.41%) | 880,600 |
| 29 Dec 2022 | USD | 31.5 | 31.81 | 31.46 | 31.67 | 31.67 | +0.39 (+1.25%) | 730,800 |
| 28 Dec 2022 | USD | 32.01 | 32.26 | 31.28 | 31.28 | 31.28 | -0.71 (-2.22%) | 569,500 |
| 27 Dec 2022 | USD | 31.83 | 32.1 | 31.77 | 31.99 | 31.99 | +0.27 (+0.85%) | 454,000 |
| 23 Dec 2022 | USD | 31.56 | 31.88 | 31.459 | 31.72 | 31.72 | +0.09 (+0.28%) | 519,100 |
| 22 Dec 2022 | USD | 31.7 | 31.725 | 31.16 | 31.63 | 31.63 | -0.34 (-1.06%) | 1,069,600 |
