| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 29.48 | 29.79 | 29.3 | 29.36 | 29.36 | +0.11 (+0.38%) | 440,888 |
| 19 Oct 2017 | USD | 29.41 | 29.51 | 29.17 | 29.25 | 29.25 | -0.22 (-0.75%) | 581,944 |
| 18 Oct 2017 | USD | 29.53 | 29.75 | 29.44 | 29.47 | 29.47 | -0.69 (-2.29%) | 650,905 |
| 17 Oct 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 30.07 | 30.16 | 29.7925 | 30.16 | 30.16 | +0.24 (+0.80%) | 797,060 |
| 13 Oct 2017 | USD | 29.62 | 30.02 | 29.32 | 29.92 | 29.92 | +0.6 (+2.05%) | 1,241,766 |
| 12 Oct 2017 | USD | 28.87 | 29.335 | 28.79 | 29.32 | 29.32 | +0.38 (+1.31%) | 656,387 |
| 11 Oct 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.2 (-0.69%) | 468,552 |
| 10 Oct 2017 | USD | 29.81 | 29.86 | 29.08 | 29.14 | 29.14 | -0.43 (-1.45%) | 517,315 |
| 9 Oct 2017 | USD | 29.8 | 29.95 | 29.57 | 29.57 | 29.57 | -0.12 (-0.40%) | 1,007,126 |
| 6 Oct 2017 | USD | 29.22 | 29.73 | 29.19 | 29.69 | 29.69 | +0.28 (+0.95%) | 1,305,864 |
| 5 Oct 2017 | USD | 30.12 | 30.19 | 29.35 | 29.41 | 29.41 | -0.57 (-1.90%) | 436,943 |
| 4 Oct 2017 | USD | 29.95 | 30.29 | 29.86 | 29.98 | 29.98 | -0.03 (-0.10%) | 1,027,068 |
| 3 Oct 2017 | USD | 29.44 | 30.13 | 29.24 | 30.01 | 30.01 | +0.7 (+2.39%) | 1,207,010 |
| 2 Oct 2017 | USD | 28.98 | 29.39 | 28.905 | 29.31 | 29.31 | +0.38 (+1.31%) | 470,789 |
| 29 Sep 2017 | USD | 28.79 | 29.02 | 28.5917 | 28.93 | 28.93 | +0.02 (+0.07%) | 578,555 |
| 28 Sep 2017 | USD | 28.16 | 28.98 | 28.15 | 28.91 | 28.91 | +0.7 (+2.48%) | 458,545 |
| 27 Sep 2017 | USD | 28.06 | 28.27 | 27.67 | 28.21 | 28.21 | +0.23 (+0.82%) | 1,130,087 |
| 26 Sep 2017 | USD | 28.1 | 28.15 | 27.94 | 27.98 | 27.98 | -0.05 (-0.18%) | 794,015 |
| 25 Sep 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.03 (-0.11%) | 528,135 |
| 22 Sep 2017 | USD | 28.05 | 28.23 | 27.98 | 28.06 | 28.06 | -0.03 (-0.11%) | 356,531 |
| 21 Sep 2017 | USD | 28.19 | 28.39 | 28.04 | 28.09 | 28.09 | -0.11 (-0.39%) | 452,125 |
| 20 Sep 2017 | USD | 28.08 | 28.28 | 27.96 | 28.2 | 28.2 | +0.17 (+0.61%) | 971,308 |
| 19 Sep 2017 | USD | 28.17 | 28.35 | 27.99 | 28.03 | 28.03 | -0.02 (-0.07%) | 437,887 |
| 18 Sep 2017 | USD | 28.19 | 28.29 | 27.995 | 28.05 | 28.05 | -0.05 (-0.18%) | 648,007 |
| 15 Sep 2017 | USD | 28.1 | 28.28 | 27.98 | 28.1 | 28.1 | -0.02 (-0.07%) | 446,192 |
| 14 Sep 2017 | USD | 28.19 | 28.55 | 28 | 28.12 | 28.12 | -0.09 (-0.32%) | 268,789 |
| 13 Sep 2017 | USD | 28.3 | 28.33 | 28.02 | 28.21 | 28.21 | -0.14 (-0.49%) | 222,657 |
| 12 Sep 2017 | USD | 28.37 | 28.55 | 28.23 | 28.35 | 28.35 | +0.06 (+0.21%) | 297,471 |
| 11 Sep 2017 | USD | 27.66 | 28.33 | 27.65 | 28.29 | 28.29 | +0.91 (+3.32%) | 599,168 |
