| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 30.34 | 32.525 | 30.28 | 32.43 | 32.43 | +2.06 (+6.78%) | 2,341,555 |
| 4 May 2017 | USD | 30.59 | 30.76 | 30.26 | 30.37 | 30.37 | -0.13 (-0.43%) | 977,241 |
| 3 May 2017 | USD | 30.48 | 30.89 | 30.27 | 30.5 | 30.5 | -0.08 (-0.26%) | 1,050,942 |
| 2 May 2017 | USD | 30.18 | 30.69 | 29.99 | 30.58 | 30.58 | +0.44 (+1.46%) | 957,100 |
| 1 May 2017 | USD | 30.01 | 30.375 | 29.85 | 30.14 | 30.14 | +0.29 (+0.97%) | 1,610,224 |
| 28 Apr 2017 | USD | 29.9 | 30.18 | 29.69 | 29.85 | 29.85 | +0.02 (+0.07%) | 573,649 |
| 27 Apr 2017 | USD | 30.09 | 30.2 | 29.74 | 29.83 | 29.83 | -0.28 (-0.93%) | 398,455 |
| 26 Apr 2017 | USD | 30.38 | 30.395 | 30.06 | 30.11 | 30.11 | -0.29 (-0.95%) | 496,078 |
| 25 Apr 2017 | USD | 30.1 | 30.44 | 29.96 | 30.4 | 30.4 | +0.51 (+1.71%) | 1,062,664 |
| 24 Apr 2017 | USD | 30.07 | 30.31 | 29.78 | 29.89 | 29.89 | +0.33 (+1.12%) | 335,654 |
| 21 Apr 2017 | USD | 29.85 | 29.89 | 29.38 | 29.56 | 29.56 | -0.34 (-1.14%) | 554,829 |
| 20 Apr 2017 | USD | 29.39 | 30.05 | 29.39 | 29.9 | 29.9 | +0.64 (+2.19%) | 597,544 |
| 19 Apr 2017 | USD | 28.86 | 29.38 | 28.75 | 29.26 | 29.26 | +0.54 (+1.88%) | 1,284,768 |
| 18 Apr 2017 | USD | 28.91 | 29.05 | 28.63 | 28.72 | 28.72 | -0.28 (-0.97%) | 476,148 |
| 17 Apr 2017 | USD | 28.93 | 29.19 | 28.8 | 29 | 29 | +0.24 (+0.83%) | 528,579 |
| 14 Apr 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.01 | 29.32 | 28.73 | 28.76 | 28.76 | -0.36 (-1.24%) | 684,349 |
| 12 Apr 2017 | USD | 29.88 | 29.88 | 28.9 | 29.12 | 29.12 | -0.85 (-2.84%) | 539,519 |
| 11 Apr 2017 | USD | 29.77 | 30.005 | 29.58 | 29.97 | 29.97 | +0.06 (+0.20%) | 378,779 |
| 10 Apr 2017 | USD | 29.8 | 30.06 | 29.73 | 29.91 | 29.91 | +0.13 (+0.44%) | 422,887 |
| 7 Apr 2017 | USD | 29.58 | 29.98 | 29.385 | 29.78 | 29.78 | +0.14 (+0.47%) | 576,654 |
| 6 Apr 2017 | USD | 29.5 | 29.79 | 29.35 | 29.64 | 29.64 | +0.17 (+0.58%) | 465,380 |
| 5 Apr 2017 | USD | 30.16 | 30.29 | 29.425 | 29.47 | 29.47 | -0.55 (-1.83%) | 531,660 |
| 4 Apr 2017 | USD | 30.18 | 30.35 | 29.92 | 30.02 | 30.02 | -0.23 (-0.76%) | 471,272 |
| 3 Apr 2017 | USD | 30.69 | 30.8199 | 30.07 | 30.25 | 30.25 | -0.41 (-1.34%) | 650,554 |
| 31 Mar 2017 | USD | 30.48 | 30.69 | 30.2825 | 30.66 | 30.66 | +0.39 (+1.29%) | 527,629 |
| 30 Mar 2017 | USD | 29.88 | 30.33 | 29.88 | 30.27 | 30.27 | +0.33 (+1.10%) | 312,185 |
| 29 Mar 2017 | USD | 29.84 | 30 | 29.725 | 29.94 | 29.94 | +0.04 (+0.13%) | 451,874 |
| 28 Mar 2017 | USD | 29.69 | 30.02 | 29.56 | 29.9 | 29.9 | +0.14 (+0.47%) | 716,927 |
| 27 Mar 2017 | USD | 29.03 | 29.81 | 28.78 | 29.76 | 29.76 | +0.35 (+1.19%) | 963,025 |
