| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 30.15 | 30.2 | 29.4 | 29.41 | 29.41 | -0.63 (-2.10%) | 1,074,230 |
| 23 Mar 2017 | USD | 30.13 | 30.26 | 29.95 | 30.04 | 30.04 | -0.06 (-0.20%) | 785,472 |
| 22 Mar 2017 | USD | 30.37 | 30.46 | 30.08 | 30.1 | 30.1 | -0.15 (-0.50%) | 987,836 |
| 21 Mar 2017 | USD | 31.46 | 31.55 | 30.23 | 30.25 | 30.25 | -0.99 (-3.17%) | 628,063 |
| 20 Mar 2017 | USD | 31.39 | 31.515 | 31.11 | 31.24 | 31.24 | -0.13 (-0.41%) | 837,539 |
| 17 Mar 2017 | USD | 31.34 | 31.5 | 31.215 | 31.37 | 31.37 | +0.03 (+0.10%) | 1,216,957 |
| 16 Mar 2017 | USD | 31.7 | 31.81 | 31.33 | 31.34 | 31.34 | -0.15 (-0.48%) | 798,596 |
| 15 Mar 2017 | USD | 31.28 | 31.65 | 31.145 | 31.49 | 31.49 | +0.32 (+1.03%) | 796,250 |
| 14 Mar 2017 | USD | 31.12 | 31.44 | 30.66 | 31.17 | 31.17 | -0.27 (-0.86%) | 642,547 |
| 13 Mar 2017 | USD | 31.12 | 31.62 | 31.12 | 31.44 | 31.44 | +0.16 (+0.51%) | 562,831 |
| 10 Mar 2017 | USD | 31.03 | 31.31 | 30.92 | 31.28 | 31.28 | +0.39 (+1.26%) | 680,028 |
| 9 Mar 2017 | USD | 31.53 | 31.61 | 30.86 | 30.89 | 30.89 | -0.63 (-2.00%) | 798,265 |
| 8 Mar 2017 | USD | 31.88 | 31.88 | 31.48 | 31.52 | 31.52 | -0.3 (-0.94%) | 630,681 |
| 7 Mar 2017 | USD | 31.86 | 32.2 | 31.67 | 31.82 | 31.82 | -0.26 (-0.81%) | 589,789 |
| 6 Mar 2017 | USD | 32.21 | 32.34 | 31.91 | 32.08 | 32.08 | -0.28 (-0.87%) | 673,825 |
| 3 Mar 2017 | USD | 32.3 | 32.52 | 32.03 | 32.36 | 32.36 | +0.18 (+0.56%) | 823,626 |
| 2 Mar 2017 | USD | 32.87 | 32.87 | 32.11 | 32.18 | 32.18 | -0.63 (-1.92%) | 853,120 |
| 1 Mar 2017 | USD | 32.83 | 33.15 | 32.725 | 32.81 | 32.81 | +0.61 (+1.89%) | 924,526 |
| 28 Feb 2017 | USD | 32.36 | 32.565 | 31.99 | 32.2 | 32.2 | -0.16 (-0.49%) | 985,988 |
| 27 Feb 2017 | USD | 32.07 | 32.36 | 31.9 | 32.36 | 32.36 | +0.38 (+1.19%) | 1,017,063 |
| 24 Feb 2017 | USD | 31.36 | 32.105 | 31.16 | 31.98 | 31.98 | +0.11 (+0.35%) | 1,037,828 |
| 23 Feb 2017 | USD | 31.5 | 32.18 | 31.39 | 31.87 | 31.87 | +0.86 (+2.77%) | 1,620,917 |
| 22 Feb 2017 | USD | 29.95 | 31.14 | 29.435 | 31.01 | 31.01 | +1.42 (+4.80%) | 3,810,341 |
| 21 Feb 2017 | USD | 29.68 | 29.93 | 29.5 | 29.59 | 29.59 | +0.08 (+0.27%) | 3,813,730 |
| 20 Feb 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.43 | 29.63 | 29.2 | 29.51 | 29.51 | +0.01 (+0.03%) | 715,047 |
| 16 Feb 2017 | USD | 29.53 | 29.85 | 29.25 | 29.5 | 29.5 | -0.09 (-0.30%) | 847,021 |
| 15 Feb 2017 | USD | 29.73 | 29.77 | 29.35 | 29.59 | 29.59 | -0.07 (-0.24%) | 807,088 |
| 14 Feb 2017 | USD | 29.85 | 29.95 | 29.485 | 29.66 | 29.66 | +0.08 (+0.27%) | 781,800 |
| 13 Feb 2017 | USD | 29.59 | 29.8 | 29.425 | 29.58 | 29.58 | +0.25 (+0.85%) | 689,457 |
