| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 28.96 | 29.43 | 28.7905 | 29.33 | 29.33 | +0.41 (+1.42%) | 1,292,625 |
| 9 Feb 2017 | USD | 28.81 | 29.12 | 28.685 | 28.92 | 28.92 | +0.13 (+0.45%) | 751,398 |
| 8 Feb 2017 | USD | 28.68 | 28.89 | 28.33 | 28.79 | 28.79 | +0.01 (+0.03%) | 837,754 |
| 7 Feb 2017 | USD | 28.73 | 28.92 | 28.55 | 28.78 | 28.78 | +0.19 (+0.66%) | 1,153,877 |
| 6 Feb 2017 | USD | 29.13 | 29.17 | 28.47 | 28.59 | 28.59 | -0.58 (-1.99%) | 1,076,777 |
| 3 Feb 2017 | USD | 29.07 | 29.19 | 28.68 | 29.17 | 29.17 | +0.44 (+1.53%) | 1,361,348 |
| 2 Feb 2017 | USD | 29.14 | 29.45 | 28.73 | 28.73 | 28.73 | -0.39 (-1.34%) | 1,554,263 |
| 1 Feb 2017 | USD | 29.05 | 29.38 | 28.65 | 29.12 | 29.12 | -0.7 (-2.35%) | 5,677,885 |
| 31 Jan 2017 | USD | 29.9 | 30.16 | 29.42 | 29.82 | 29.82 | -0.06 (-0.20%) | 454,396 |
| 30 Jan 2017 | USD | 30.27 | 30.27 | 29.63 | 29.88 | 29.88 | -0.58 (-1.90%) | 501,036 |
| 27 Jan 2017 | USD | 30.55 | 30.74 | 30.22 | 30.46 | 30.46 | -0.14 (-0.46%) | 263,797 |
| 26 Jan 2017 | USD | 31.02 | 31.06 | 30.53 | 30.6 | 30.6 | -0.31 (-1.00%) | 497,082 |
| 25 Jan 2017 | USD | 30.22 | 30.92 | 30.2 | 30.91 | 30.91 | +0.91 (+3.03%) | 1,005,662 |
| 24 Jan 2017 | USD | 29.5 | 30.09 | 29.5 | 30 | 30 | +0.55 (+1.87%) | 930,900 |
| 23 Jan 2017 | USD | 29.1 | 29.81 | 28.75 | 29.45 | 29.45 | 0.0 (0.0%) | 904,357 |
| 20 Jan 2017 | USD | 28.9 | 29.63 | 28.9 | 29.45 | 29.45 | +0.65 (+2.26%) | 484,144 |
| 19 Jan 2017 | USD | 29.05 | 29.36 | 28.66 | 28.8 | 28.8 | -0.21 (-0.72%) | 369,600 |
| 18 Jan 2017 | USD | 28.63 | 29.3 | 28.58 | 29.01 | 29.01 | +0.34 (+1.19%) | 915,662 |
| 17 Jan 2017 | USD | 28.8 | 28.8 | 28.42 | 28.67 | 28.67 | -0.1 (-0.35%) | 368,857 |
| 16 Jan 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.65 | 28.855 | 28.5 | 28.77 | 28.77 | +0.23 (+0.81%) | 472,990 |
| 12 Jan 2017 | USD | 28.8 | 28.8 | 27.92 | 28.54 | 28.54 | -0.06 (-0.21%) | 792,639 |
| 11 Jan 2017 | USD | 27.8 | 28.77 | 27.77 | 28.6 | 28.6 | +0.62 (+2.22%) | 1,899,953 |
| 10 Jan 2017 | USD | 27.43 | 28.01 | 27.33 | 27.98 | 27.98 | +0.62 (+2.27%) | 822,723 |
| 9 Jan 2017 | USD | 27.38 | 27.47 | 27.21 | 27.36 | 27.36 | -0.13 (-0.47%) | 456,439 |
| 6 Jan 2017 | USD | 27.83 | 27.83 | 27.37 | 27.49 | 27.49 | -0.19 (-0.69%) | 451,735 |
| 5 Jan 2017 | USD | 28.12 | 28.24 | 27.53 | 27.68 | 27.68 | -0.53 (-1.88%) | 632,513 |
| 4 Jan 2017 | USD | 28.8 | 28.8 | 28.06 | 28.21 | 28.21 | -0.51 (-1.78%) | 855,059 |
| 3 Jan 2017 | USD | 28.53 | 28.98 | 28.41 | 28.72 | 28.72 | +0.35 (+1.23%) | 1,920,549 |
| 2 Jan 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
