Univar Inc Recent Share Price (USX:UNVR)

4 Followers USX:UNVR - Univar Solutions Inc Univar Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	USD	31.79	32.2	31.67	31.97	31.97	+0.48 (+1.52%)	841,900
20 Dec 2022	USD	31.19	31.71	30.88	31.49	31.49	-0.1 (-0.32%)	1,180,600
19 Dec 2022	USD	32.16	32.3	31.5	31.59	31.59	-0.55 (-1.71%)	1,941,600
16 Dec 2022	USD	31.82	32.275	31.575	32.14	32.14	0.0 (0.0%)	2,994,200
15 Dec 2022	USD	32.51	32.55	32.06	32.14	32.14	-0.86 (-2.61%)	2,086,500
14 Dec 2022	USD	33.47	33.859	32.92	33	33	-0.56 (-1.67%)	1,574,500
13 Dec 2022	USD	33.78	33.9	32.83	33.56	33.56	+0.82 (+2.50%)	1,840,800
12 Dec 2022	USD	32.79	32.98	32.48	32.74	32.74	-0.01 (-0.03%)	4,475,500
9 Dec 2022	USD	33.31	33.557	32.61	32.75	32.75	-0.65 (-1.95%)	2,725,700
8 Dec 2022	USD	33.88	34.25	33.32	33.4	33.4	-0.14 (-0.42%)	1,681,000
7 Dec 2022	USD	32.69	33.585	32.48	33.54	33.54	+0.72 (+2.19%)	2,392,800
6 Dec 2022	USD	33.69	33.83	32.5	32.82	32.82	-0.87 (-2.58%)	2,186,500
5 Dec 2022	USD	34.2	34.53	33.6	33.69	33.69	-0.65 (-1.89%)	1,445,400
2 Dec 2022	USD	33.22	34.51	32.91	34.34	34.34	+0.8 (+2.39%)	1,780,600
1 Dec 2022	USD	33.34	33.87	33.23	33.54	33.54	+0.41 (+1.24%)	1,643,300
30 Nov 2022	USD	32.55	33.14	32.1	33.13	33.13	+0.31 (+0.94%)	2,393,500
29 Nov 2022	USD	32.39	33.13	32.23	32.82	32.82	+0.43 (+1.33%)	2,866,200
28 Nov 2022	USD	33.55	33.58	31.95	32.39	32.39	+1.39 (+4.48%)	7,300,600
25 Nov 2022	USD	31.02	32.05	30.86	31	31	-0.02 (-0.06%)	1,704,200
23 Nov 2022	USD	29.81	31.31	29.81	31.02	31.02	+1.05 (+3.50%)	2,673,000
22 Nov 2022	USD	29.12	30.05	29.12	29.97	29.97	+1.05 (+3.63%)	1,491,500
21 Nov 2022	USD	28.32	28.955	28.22	28.92	28.92	+0.38 (+1.33%)	1,391,200
18 Nov 2022	USD	28.94	29.23	28.235	28.54	28.54	-0.1 (-0.35%)	870,900
17 Nov 2022	USD	28.37	28.65	28.09	28.64	28.64	-0.18 (-0.62%)	831,700
16 Nov 2022	USD	29.16	29.24	28.64	28.82	28.82	-0.53 (-1.81%)	1,162,700
15 Nov 2022	USD	29.85	29.86	29.07	29.35	29.35	+0.15 (+0.51%)	1,268,000
14 Nov 2022	USD	29.26	30.05	29.175	29.2	29.2	-0.3 (-1.02%)	2,328,900
11 Nov 2022	USD	29.49	30.21	29.3	29.5	29.5	+0.23 (+0.79%)	1,855,700
10 Nov 2022	USD	28.89	29.35	28.795	29.27	29.27	+1.55 (+5.59%)	1,570,000
9 Nov 2022	USD	28.32	28.665	27.7	27.72	27.72	-0.98 (-3.41%)	1,319,000

First
4
5
6
7
8
Last

Unicorn Response |