| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 19.94 | 20.57 | 19.94 | 20.53 | 20.53 | +0.53 (+2.65%) | 2,105,041 |
| 25 Aug 2016 | USD | 19.65 | 20 | 19.65 | 20 | 20 | +0.29 (+1.47%) | 781,699 |
| 24 Aug 2016 | USD | 19.99 | 20.34 | 19.65 | 19.71 | 19.71 | -0.31 (-1.55%) | 531,768 |
| 23 Aug 2016 | USD | 19.86 | 20.12 | 19.76 | 20.02 | 20.02 | +0.29 (+1.47%) | 717,093 |
| 22 Aug 2016 | USD | 19.86 | 19.96 | 19.6 | 19.73 | 19.73 | -0.16 (-0.80%) | 888,251 |
| 19 Aug 2016 | USD | 19.61 | 20.07 | 19.43 | 19.89 | 19.89 | +0.39 (+2%) | 1,347,751 |
| 18 Aug 2016 | USD | 18.94 | 19.554 | 18.79 | 19.5 | 19.5 | +0.62 (+3.28%) | 2,857,611 |
| 17 Aug 2016 | USD | 18.67 | 18.99 | 18.6 | 18.88 | 18.88 | +0.14 (+0.75%) | 1,238,234 |
| 16 Aug 2016 | USD | 18.7 | 18.99 | 18.685 | 18.74 | 18.74 | -1.36 (-6.77%) | 5,340,832 |
| 15 Aug 2016 | USD | 19.88 | 20.27 | 19.73 | 20.1 | 20.1 | +0.5 (+2.55%) | 378,848 |
| 12 Aug 2016 | USD | 19.34 | 19.7407 | 19.17 | 19.6 | 19.6 | +0.21 (+1.08%) | 481,769 |
| 11 Aug 2016 | USD | 18.79 | 19.62 | 18.71 | 19.39 | 19.39 | +0.67 (+3.58%) | 673,412 |
| 10 Aug 2016 | USD | 18.59 | 19.14 | 18.35 | 18.72 | 18.72 | +0.19 (+1.03%) | 289,993 |
| 9 Aug 2016 | USD | 19.83 | 19.83 | 17 | 18.53 | 18.53 | -0.33 (-1.75%) | 1,589,028 |
| 8 Aug 2016 | USD | 18.67 | 19.05 | 18.67 | 18.86 | 18.86 | +0.22 (+1.18%) | 260,392 |
| 5 Aug 2016 | USD | 18.26 | 18.73 | 18.26 | 18.64 | 18.64 | +0.47 (+2.59%) | 260,835 |
| 4 Aug 2016 | USD | 18.24 | 18.44 | 18.155 | 18.17 | 18.17 | -0.03 (-0.16%) | 209,923 |
| 3 Aug 2016 | USD | 17.71 | 18.3 | 17.7 | 18.2 | 18.2 | +0.51 (+2.88%) | 197,421 |
| 2 Aug 2016 | USD | 17.97 | 18.1 | 17.6 | 17.69 | 17.69 | -0.27 (-1.50%) | 282,680 |
| 1 Aug 2016 | USD | 18.21 | 18.33 | 17.91 | 17.96 | 17.96 | -0.35 (-1.91%) | 285,954 |
| 29 Jul 2016 | USD | 18.18 | 18.31 | 18.01 | 18.31 | 18.31 | -0.1 (-0.54%) | 181,460 |
| 28 Jul 2016 | USD | 18.55 | 18.65 | 18.33 | 18.41 | 18.41 | -0.11 (-0.59%) | 162,054 |
| 27 Jul 2016 | USD | 18.96 | 18.96 | 18.235 | 18.52 | 18.52 | -0.3 (-1.59%) | 254,012 |
| 26 Jul 2016 | USD | 18.73 | 18.97 | 18.7 | 18.82 | 18.82 | +0.04 (+0.21%) | 237,807 |
| 25 Jul 2016 | USD | 18.85 | 18.95 | 18.6 | 18.78 | 18.78 | -0.13 (-0.69%) | 220,789 |
| 22 Jul 2016 | USD | 19.13 | 19.13 | 18.87 | 18.91 | 18.91 | -0.23 (-1.20%) | 144,122 |
| 21 Jul 2016 | USD | 19.35 | 19.51 | 19.13 | 19.14 | 19.14 | -0.27 (-1.39%) | 159,480 |
| 20 Jul 2016 | USD | 19.42 | 19.58 | 19.18 | 19.41 | 19.41 | +0.01 (+0.05%) | 149,014 |
| 19 Jul 2016 | USD | 19.45 | 19.59 | 19.33 | 19.4 | 19.4 | -0.09 (-0.46%) | 178,478 |
| 18 Jul 2016 | USD | 19.49 | 19.66 | 19.29 | 19.49 | 19.49 | -0.02 (-0.10%) | 175,148 |
