| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 19.6 | 19.61 | 19.36 | 19.51 | 19.51 | +0.06 (+0.31%) | 149,845 |
| 14 Jul 2016 | USD | 19.56 | 19.61 | 19.41 | 19.45 | 19.45 | +0.08 (+0.41%) | 189,701 |
| 13 Jul 2016 | USD | 19.82 | 19.96 | 19.13 | 19.37 | 19.37 | -0.45 (-2.27%) | 288,992 |
| 12 Jul 2016 | USD | 19.55 | 19.91 | 19.46 | 19.82 | 19.82 | +0.57 (+2.96%) | 268,768 |
| 11 Jul 2016 | USD | 19.5 | 19.63 | 19.22 | 19.25 | 19.25 | -0.09 (-0.47%) | 235,307 |
| 8 Jul 2016 | USD | 19.1 | 19.44 | 18.93 | 19.34 | 19.34 | +0.49 (+2.60%) | 288,120 |
| 7 Jul 2016 | USD | 19.01 | 19.29 | 18.76 | 18.85 | 18.85 | -0.16 (-0.84%) | 839,765 |
| 6 Jul 2016 | USD | 18.56 | 19.14 | 18.27 | 19.01 | 19.01 | +0.32 (+1.71%) | 684,471 |
| 5 Jul 2016 | USD | 18.97 | 19.18 | 18.49 | 18.69 | 18.69 | -0.47 (-2.45%) | 397,996 |
| 4 Jul 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.92 | 19.455 | 18.92 | 19.16 | 19.16 | +0.25 (+1.32%) | 135,948 |
| 30 Jun 2016 | USD | 18.71 | 18.92 | 18.55 | 18.91 | 18.91 | +0.23 (+1.23%) | 231,177 |
| 29 Jun 2016 | USD | 18.57 | 18.82 | 18.24 | 18.68 | 18.68 | +0.38 (+2.08%) | 318,777 |
| 28 Jun 2016 | USD | 18.22 | 18.38 | 18.04 | 18.3 | 18.3 | +0.26 (+1.44%) | 544,489 |
| 27 Jun 2016 | USD | 17.93 | 18.11 | 17.68 | 18.04 | 18.04 | -0.2 (-1.10%) | 661,402 |
| 24 Jun 2016 | USD | 17.85 | 18.41 | 17.19 | 18.24 | 18.24 | -0.88 (-4.60%) | 1,719,266 |
| 23 Jun 2016 | USD | 18.53 | 19.36 | 18.29 | 19.12 | 19.12 | +0.85 (+4.65%) | 1,410,164 |
| 22 Jun 2016 | USD | 18.26 | 18.49 | 18.215 | 18.27 | 18.27 | 0.0 (0.0%) | 98,589 |
| 21 Jun 2016 | USD | 18.56 | 18.56 | 18.06 | 18.27 | 18.27 | -0.3 (-1.62%) | 120,207 |
| 20 Jun 2016 | USD | 18.64 | 18.95 | 18.46 | 18.57 | 18.57 | +0.27 (+1.48%) | 292,860 |
| 17 Jun 2016 | USD | 18.46 | 18.54 | 18.2 | 18.3 | 18.3 | -0.14 (-0.76%) | 279,399 |
| 16 Jun 2016 | USD | 18.36 | 18.5 | 18 | 18.44 | 18.44 | -0.1 (-0.54%) | 135,400 |
| 15 Jun 2016 | USD | 18.61 | 18.8 | 18.51 | 18.54 | 18.54 | +0.04 (+0.22%) | 351,265 |
| 14 Jun 2016 | USD | 18.9 | 19.06 | 18.22 | 18.5 | 18.5 | -0.5 (-2.63%) | 184,270 |
| 13 Jun 2016 | USD | 19.16 | 19.2 | 18.78 | 19 | 19 | -0.2 (-1.04%) | 261,770 |
| 10 Jun 2016 | USD | 19.28 | 19.28 | 19 | 19.2 | 19.2 | -0.22 (-1.13%) | 165,336 |
| 9 Jun 2016 | USD | 19.41 | 19.61 | 19.21 | 19.42 | 19.42 | -0.14 (-0.72%) | 130,341 |
| 8 Jun 2016 | USD | 19.9 | 19.9 | 19.56 | 19.56 | 19.56 | -0.18 (-0.91%) | 198,678 |
| 7 Jun 2016 | USD | 19.39 | 19.87 | 19.39 | 19.74 | 19.74 | +0.24 (+1.23%) | 196,187 |
| 6 Jun 2016 | USD | 19.44 | 19.77 | 19.31 | 19.5 | 19.5 | +0.07 (+0.36%) | 283,944 |
