| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 17.97 | 18.2 | 17.805 | 18.08 | 18.08 | +0.18 (+1.01%) | 93,420 |
| 21 Apr 2016 | USD | 18.11 | 18.27 | 17.9 | 17.9 | 17.9 | -0.21 (-1.16%) | 94,688 |
| 20 Apr 2016 | USD | 18.15 | 18.335 | 17.97 | 18.11 | 18.11 | -0.03 (-0.17%) | 190,071 |
| 19 Apr 2016 | USD | 18.15 | 18.33 | 18.01 | 18.14 | 18.14 | +0.09 (+0.50%) | 105,172 |
| 18 Apr 2016 | USD | 18 | 18.06 | 17.73 | 18.05 | 18.05 | +0.15 (+0.84%) | 190,202 |
| 15 Apr 2016 | USD | 17.59 | 17.98 | 17.59 | 17.9 | 17.9 | +0.21 (+1.19%) | 243,875 |
| 14 Apr 2016 | USD | 17.74 | 17.81 | 17.5 | 17.69 | 17.69 | -0.02 (-0.11%) | 123,014 |
| 13 Apr 2016 | USD | 17.58 | 17.72 | 17.42 | 17.71 | 17.71 | +0.25 (+1.43%) | 609,735 |
| 12 Apr 2016 | USD | 17.04 | 17.51 | 17.04 | 17.46 | 17.46 | +0.41 (+2.40%) | 226,435 |
| 11 Apr 2016 | USD | 17.1 | 17.315 | 16.94 | 17.05 | 17.05 | +0.12 (+0.71%) | 190,518 |
| 8 Apr 2016 | USD | 17.02 | 17.21 | 16.715 | 16.93 | 16.93 | +0.13 (+0.77%) | 235,264 |
| 7 Apr 2016 | USD | 16.63 | 17.02 | 16.57 | 16.8 | 16.8 | +0.02 (+0.12%) | 260,873 |
| 6 Apr 2016 | USD | 16.8 | 16.92 | 16.51 | 16.78 | 16.78 | -0.04 (-0.24%) | 132,788 |
| 5 Apr 2016 | USD | 16.85 | 16.925 | 16.54 | 16.82 | 16.82 | -0.17 (-1.00%) | 126,709 |
| 4 Apr 2016 | USD | 17.2 | 17.29 | 16.94 | 16.99 | 16.99 | -0.25 (-1.45%) | 155,370 |
| 1 Apr 2016 | USD | 16.97 | 17.28 | 16.89 | 17.24 | 17.24 | +0.06 (+0.35%) | 123,449 |
| 31 Mar 2016 | USD | 17.36 | 17.375 | 16.97 | 17.18 | 17.18 | -0.23 (-1.32%) | 144,255 |
| 30 Mar 2016 | USD | 17.17 | 17.72 | 17.17 | 17.41 | 17.41 | +0.33 (+1.93%) | 266,268 |
| 29 Mar 2016 | USD | 16.52 | 17.13 | 16.47 | 17.08 | 17.08 | +0.47 (+2.83%) | 266,355 |
| 28 Mar 2016 | USD | 16.61 | 16.77 | 16.37 | 16.61 | 16.61 | +0.09 (+0.54%) | 196,836 |
| 25 Mar 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.44 | 16.66 | 16.06 | 16.52 | 16.52 | -0.01 (-0.06%) | 426,247 |
| 23 Mar 2016 | USD | 16.67 | 16.72 | 16.37 | 16.53 | 16.53 | -0.23 (-1.37%) | 169,282 |
| 22 Mar 2016 | USD | 16.7 | 16.91 | 16.6 | 16.76 | 16.76 | -0.09 (-0.53%) | 251,587 |
| 21 Mar 2016 | USD | 16.54 | 16.87 | 16.26 | 16.85 | 16.85 | +0.33 (+2.00%) | 590,042 |
| 18 Mar 2016 | USD | 16.95 | 16.99 | 16.1301 | 16.52 | 16.52 | -0.31 (-1.84%) | 1,162,484 |
| 17 Mar 2016 | USD | 16.75 | 17.15 | 16.68 | 16.83 | 16.83 | +0.15 (+0.90%) | 405,337 |
| 16 Mar 2016 | USD | 16.06 | 16.73 | 16.04 | 16.68 | 16.68 | +0.58 (+3.60%) | 543,440 |
| 15 Mar 2016 | USD | 16.87 | 16.87 | 16.04 | 16.1 | 16.1 | -0.87 (-5.13%) | 353,565 |
| 14 Mar 2016 | USD | 16.77 | 17.1 | 16.58 | 16.97 | 16.97 | +0.12 (+0.71%) | 228,037 |
