| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 16.62 | 17.04 | 16.62 | 16.85 | 16.85 | +0.44 (+2.68%) | 159,613 |
| 10 Mar 2016 | USD | 16.48 | 16.65 | 16 | 16.41 | 16.41 | +0.05 (+0.31%) | 171,015 |
| 9 Mar 2016 | USD | 16 | 16.39 | 15.62 | 16.36 | 16.36 | +0.51 (+3.22%) | 199,379 |
| 8 Mar 2016 | USD | 16.55 | 16.68 | 15.75 | 15.85 | 15.85 | -0.82 (-4.92%) | 337,258 |
| 7 Mar 2016 | USD | 16.41 | 16.86 | 16.41 | 16.67 | 16.67 | +0.22 (+1.34%) | 393,023 |
| 4 Mar 2016 | USD | 16.54 | 16.89 | 16.11 | 16.45 | 16.45 | -0.09 (-0.54%) | 281,057 |
| 3 Mar 2016 | USD | 16.5 | 17.04 | 16.46 | 16.54 | 16.54 | -0.02 (-0.12%) | 321,425 |
| 2 Mar 2016 | USD | 16.19 | 16.71 | 16.09 | 16.56 | 16.56 | +0.38 (+2.35%) | 277,453 |
| 1 Mar 2016 | USD | 16.05 | 16.92 | 15.759 | 16.18 | 16.18 | +0.45 (+2.86%) | 643,891 |
| 29 Feb 2016 | USD | 15.4 | 15.87 | 15.26 | 15.73 | 15.73 | +0.45 (+2.95%) | 360,991 |
| 26 Feb 2016 | USD | 15.4 | 15.62 | 15.1 | 15.28 | 15.28 | -0.15 (-0.97%) | 391,786 |
| 25 Feb 2016 | USD | 13.82 | 15.91 | 13.82 | 15.43 | 15.43 | +1.42 (+10.14%) | 506,695 |
| 24 Feb 2016 | USD | 13.2 | 14.09 | 11.6 | 14.01 | 14.01 | +0.11 (+0.79%) | 714,246 |
| 23 Feb 2016 | USD | 13.82 | 13.98 | 13.6002 | 13.9 | 13.9 | -0.06 (-0.43%) | 420,090 |
| 22 Feb 2016 | USD | 13.2 | 13.99 | 13.05 | 13.96 | 13.96 | +1 (+7.72%) | 315,461 |
| 19 Feb 2016 | USD | 12.86 | 12.99 | 12.52 | 12.96 | 12.96 | +0.08 (+0.62%) | 793,623 |
| 18 Feb 2016 | USD | 13 | 13.18 | 12.52 | 12.88 | 12.88 | -0.04 (-0.31%) | 1,723,674 |
| 17 Feb 2016 | USD | 12.31 | 13.17 | 12.285 | 12.92 | 12.92 | +0.75 (+6.16%) | 260,118 |
| 16 Feb 2016 | USD | 12.64 | 12.64 | 11.8 | 12.17 | 12.17 | +0.18 (+1.50%) | 257,568 |
| 15 Feb 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.27 | 12.08 | 11.02 | 11.99 | 11.99 | +0.87 (+7.82%) | 204,305 |
| 11 Feb 2016 | USD | 10.88 | 11.24 | 10.65 | 11.12 | 11.12 | 0.0 (0.0%) | 157,350 |
| 10 Feb 2016 | USD | 11.41 | 11.62 | 11.0701 | 11.12 | 11.12 | -0.27 (-2.37%) | 192,867 |
| 9 Feb 2016 | USD | 11.58 | 11.67 | 11.225 | 11.39 | 11.39 | -0.35 (-2.98%) | 177,974 |
| 8 Feb 2016 | USD | 11.8 | 11.8 | 11.33 | 11.74 | 11.74 | -0.23 (-1.92%) | 179,888 |
| 5 Feb 2016 | USD | 12.68 | 12.82 | 11.91 | 11.97 | 11.97 | -0.82 (-6.41%) | 213,343 |
| 4 Feb 2016 | USD | 11.73 | 12.97 | 11.73 | 12.79 | 12.79 | +1.08 (+9.22%) | 226,267 |
| 3 Feb 2016 | USD | 11.83 | 11.83 | 11.19 | 11.71 | 11.71 | +0.03 (+0.26%) | 568,342 |
| 2 Feb 2016 | USD | 12.4 | 12.47 | 11.66 | 11.68 | 11.68 | -0.89 (-7.08%) | 279,007 |
| 1 Feb 2016 | USD | 12.64 | 12.7 | 12.38 | 12.57 | 12.57 | -0.14 (-1.10%) | 255,997 |
