| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 12.57 | 12.83 | 12.48 | 12.71 | 12.71 | +0.28 (+2.25%) | 403,459 |
| 28 Jan 2016 | USD | 12.81 | 12.91 | 12.42 | 12.43 | 12.43 | -0.25 (-1.97%) | 149,857 |
| 27 Jan 2016 | USD | 12.8 | 12.96 | 12.53 | 12.68 | 12.68 | -0.19 (-1.48%) | 143,593 |
| 26 Jan 2016 | USD | 12.98 | 13.16 | 12.75 | 12.87 | 12.87 | -0.03 (-0.23%) | 197,014 |
| 25 Jan 2016 | USD | 13.19 | 13.359 | 12.81 | 12.9 | 12.9 | -0.38 (-2.86%) | 286,217 |
| 22 Jan 2016 | USD | 13.11 | 13.52 | 12.92 | 13.28 | 13.28 | +0.43 (+3.35%) | 443,858 |
| 21 Jan 2016 | USD | 12.75 | 13.14 | 12.62 | 12.85 | 12.85 | +0.1 (+0.78%) | 565,928 |
| 20 Jan 2016 | USD | 13.9 | 13.9 | 12.4 | 12.75 | 12.75 | -1.51 (-10.59%) | 1,120,903 |
| 19 Jan 2016 | USD | 14.46 | 15 | 14.17 | 14.26 | 14.26 | -0.04 (-0.28%) | 249,180 |
| 18 Jan 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.43 | 14.9 | 14.1 | 14.3 | 14.3 | -0.57 (-3.83%) | 323,238 |
| 14 Jan 2016 | USD | 14.35 | 15.11 | 14.25 | 14.87 | 14.87 | +0.55 (+3.84%) | 192,732 |
| 13 Jan 2016 | USD | 14.71 | 14.96 | 14.165 | 14.32 | 14.32 | -0.36 (-2.45%) | 626,284 |
| 12 Jan 2016 | USD | 15.14 | 15.34 | 14.31 | 14.68 | 14.68 | -0.35 (-2.33%) | 240,999 |
| 11 Jan 2016 | USD | 15.19 | 15.19 | 14.8 | 15.03 | 15.03 | -0.02 (-0.13%) | 285,050 |
| 8 Jan 2016 | USD | 15.59 | 15.6 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 247,388 |
| 7 Jan 2016 | USD | 15.61 | 15.83 | 15.42 | 15.5 | 15.5 | -0.33 (-2.08%) | 249,056 |
| 6 Jan 2016 | USD | 15.86 | 16.05 | 15.58 | 15.83 | 15.83 | -0.29 (-1.80%) | 433,129 |
| 5 Jan 2016 | USD | 16.42 | 16.51 | 15.93 | 16.12 | 16.12 | -0.27 (-1.65%) | 191,699 |
| 4 Jan 2016 | USD | 16.78 | 16.78 | 16.08 | 16.39 | 16.39 | -0.62 (-3.64%) | 303,127 |
| 1 Jan 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.86 | 17.24 | 16.38 | 17.01 | 17.01 | +0.12 (+0.71%) | 198,002 |
| 30 Dec 2015 | USD | 16.99 | 17.15 | 16.81 | 16.89 | 16.89 | -0.1 (-0.59%) | 193,379 |
| 29 Dec 2015 | USD | 17.46 | 17.57 | 16.62 | 16.99 | 16.99 | -0.32 (-1.85%) | 185,154 |
| 28 Dec 2015 | USD | 17.7 | 17.8 | 16.7381 | 17.31 | 17.31 | -0.49 (-2.75%) | 431,018 |
| 25 Dec 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.77 | 18 | 17.6 | 17.8 | 17.8 | 0.0 (0.0%) | 90,194 |
| 23 Dec 2015 | USD | 17.65 | 17.98 | 17.52 | 17.8 | 17.8 | +0.24 (+1.37%) | 190,841 |
| 22 Dec 2015 | USD | 16.81 | 17.7 | 16.81 | 17.56 | 17.56 | +0.76 (+4.52%) | 143,489 |
| 21 Dec 2015 | USD | 16.75 | 17.1285 | 16.69 | 16.8 | 16.8 | +0.12 (+0.72%) | 138,382 |
